home / stock / mitk / mitk short

MITK Short Information, Mitek Systems Inc.

Stock Information
Company Name: Mitek Systems Inc.
Stock Symbol: MITK
Market: NASDAQ
Website: miteksystems.com
Menu
MITK MITK Quote MITK Short MITK News MITK Articles MITK Message Board
Get MITK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,608,309
Total Actual Volume 12,456,051
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.3
Close:$11.18
High:$11.3902
Volume:1,487,967
Short Volume:46,416
Short Percentage:3.12%
Stock Date:2024-06-27
Open:$11.33
Close:$11.21
High:$11.48
Volume:467,736
Short Volume:39,324
Short Percentage:8.41%
Stock Date:2024-06-26
Open:$11.34
Close:$11.24
High:$11.45
Volume:441,623
Short Volume:69,042
Short Percentage:15.63%
Stock Date:2024-06-25
Open:$11.54
Close:$11.42
High:$11.591
Volume:291,881
Short Volume:40,775
Short Percentage:13.97%
Stock Date:2024-06-24
Open:$11.5
Close:$11.56
High:$11.68
Volume:337,092
Short Volume:58,806
Short Percentage:17.45%
Stock Date:2024-06-21
Open:$11.28
Close:$11.54
High:$11.56
Volume:570,511
Short Volume:70,454
Short Percentage:12.35%
Stock Date:2024-06-20
Open:$11.27
Close:$11.265
High:$11.375
Volume:337,993
Short Volume:55,592
Short Percentage:16.45%
Stock Date:2024-06-18
Open:$10.9
Close:$11.27
High:$11.28
Volume:715,338
Short Volume:108,508
Short Percentage:15.17%
Stock Date:2024-06-17
Open:$10.89
Close:$10.94
High:$10.95
Volume:539,617
Short Volume:105,534
Short Percentage:19.56%
Stock Date:2024-06-14
Open:$11.23
Close:$10.88
High:$11.35
Volume:872,918
Short Volume:122,493
Short Percentage:14.03%
Stock Date:2024-06-13
Open:$11.33
Close:$11.33
High:$11.57
Volume:681,903
Short Volume:78,867
Short Percentage:11.57%
Stock Date:2024-06-12
Open:$11.57
Close:$11.41
High:$11.8
Volume:660,021
Short Volume:74,396
Short Percentage:11.27%
Stock Date:2024-06-11
Open:$11.52
Close:$11.41
High:$11.52
Volume:811,849
Short Volume:169,441
Short Percentage:20.87%
Stock Date:2024-06-10
Open:$12.13
Close:$11.6
High:$12.3
Volume:774,819
Short Volume:94,089
Short Percentage:12.14%
Stock Date:2024-06-07
Open:$12.53
Close:$12.29
High:$12.7
Volume:509,204
Short Volume:105,759
Short Percentage:20.77%
Stock Date:2024-06-06
Open:$12.8
Close:$12.67
High:$12.8
Volume:538,132
Short Volume:63,753
Short Percentage:11.85%
Stock Date:2024-06-05
Open:$12.39
Close:$12.75
High:$13.05
Volume:749,563
Short Volume:91,211
Short Percentage:12.17%
Stock Date:2024-06-04
Open:$12.19
Close:$12.39
High:$12.47
Volume:489,227
Short Volume:55,106
Short Percentage:11.26%
Stock Date:2024-06-03
Open:$12.63
Close:$12.22
High:$12.68
Volume:581,752
Short Volume:81,577
Short Percentage:14.02%
Stock Date:2024-05-31
Open:$12.5
Close:$12.55
High:$12.615
Volume:596,905
Short Volume:77,166
Short Percentage:12.93%