home / stock / mitl / mitl short

MITL Short Information, Mitel Networks Corporation

Stock Information
Company Name: Mitel Networks Corporation
Stock Symbol: MITL
Market: NASDAQ
Website: mitel.com
Menu
MITL MITL Quote MITL Short MITL News MITL Articles MITL Message Board
Get MITL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,978,902
Total Actual Volume 36,867,739
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-11-30
Open:$11.14
Close:$11.15
High:$11.16
Volume:8,856,747
Short Volume:216,943
Short Percentage:2.45%
Stock Date:2018-11-29
Open:$11.12
Close:$11.14
High:$11.15
Volume:1,948,901
Short Volume:90,928
Short Percentage:4.67%
Stock Date:2018-11-28
Open:$11.09
Close:$11.13
High:$11.14
Volume:3,730,148
Short Volume:157,926
Short Percentage:4.23%
Stock Date:2018-11-27
Open:$11.07
Close:$11.09
High:$11.09
Volume:5,220,376
Short Volume:153,872
Short Percentage:2.95%
Stock Date:2018-11-26
Open:$10.98
Close:$11.07
High:$11.08
Volume:2,123,183
Short Volume:114,794
Short Percentage:5.41%
Stock Date:2018-11-23
Open:$10.99
Close:$10.96
High:$10.99
Volume:166,063
Short Volume:19,322
Short Percentage:11.64%
Stock Date:2018-11-21
Open:$10.99
Close:$10.98
High:$10.99
Volume:317,985
Short Volume:28,769
Short Percentage:9.05%
Stock Date:2018-11-20
Open:$10.97
Close:$10.97
High:$10.99
Volume:623,478
Short Volume:107,435
Short Percentage:17.23%
Stock Date:2018-11-19
Open:$10.97
Close:$10.99
High:$10.99
Volume:995,058
Short Volume:108,262
Short Percentage:10.88%
Stock Date:2018-11-16
Open:$10.97
Close:$10.97
High:$10.99
Volume:460,112
Short Volume:43,247
Short Percentage:9.40%
Stock Date:2018-11-15
Open:$10.97
Close:$10.98
High:$10.99
Volume:1,890,288
Short Volume:128,239
Short Percentage:6.78%
Stock Date:2018-11-14
Open:$10.98
Close:$10.97
High:$10.98
Volume:1,564,267
Short Volume:112,474
Short Percentage:7.19%
Stock Date:2018-11-13
Open:$10.98
Close:$10.97
High:$10.99
Volume:2,679,511
Short Volume:128,208
Short Percentage:4.78%
Stock Date:2018-11-12
Open:$11.01
Close:$10.98
High:$11.01
Volume:1,038,715
Short Volume:113,687
Short Percentage:10.94%
Stock Date:2018-11-09
Open:$10.98
Close:$11.01
High:$11.01
Volume:965,586
Short Volume:116,901
Short Percentage:12.11%
Stock Date:2018-11-08
Open:$10.97
Close:$10.99
High:$10.99
Volume:877,274
Short Volume:34,555
Short Percentage:3.94%
Stock Date:2018-11-07
Open:$11.00
Close:$10.97
High:$11.00
Volume:1,095,737
Short Volume:42,688
Short Percentage:3.90%
Stock Date:2018-11-06
Open:$10.98
Close:$10.98
High:$10.99
Volume:481,875
Short Volume:26,164
Short Percentage:5.43%
Stock Date:2018-11-05
Open:$10.97
Close:$10.99
High:$10.99
Volume:1,341,760
Short Volume:189,954
Short Percentage:14.16%
Stock Date:2018-11-02
Open:$10.98
Close:$10.98
High:$10.985
Volume:490,675
Short Volume:44,534
Short Percentage:9.08%