MITO Quote, Trading Chart, Stealth BioTherapeutics Corp.

home / stock / mito / mito quote

Stock Information
Company Name: Stealth BioTherapeutics Corp.
Stock Symbol: MITO
Market: NYSE
Website: stealthbt.com
Menu
MITO MITO Quote MITO Short MITO News MITO Articles MITO Message Board
Get MITO Alerts

News, Short Squeeze, Breakout and More Instantly...
MITO Quote
Last:$2.33
Change Percent:-0.85%
Open:$2.33
Previous Close:$2.33
High:$2.38
Low:$2.33
Volume:37,871
Last Trade Date Time:02/12/2020 04:39:42 pm
Quotes are delayed by 15 to 20 minutes.
MITO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.33
Close:$2.33
High:$2.38
Low:$2.33
Volume:37,871
Date:2020-02-11
Open:$2.34
Close:$2.35
High:$2.39
Low:$2.31
Volume:42,732
Date:2020-02-10
Open:$2.40
Close:$2.33
High:$2.41
Low:$2.32
Volume:35,560
Date:2020-02-07
Open:$2.35
Close:$2.37
High:$2.4131
Low:$2.35
Volume:27,963
Date:2020-02-06
Open:$2.45
Close:$2.40
High:$2.45
Low:$2.32
Volume:74,582
Date:2020-02-05
Open:$2.35
Close:$2.44
High:$2.4672
Low:$2.32
Volume:82,542
Date:2020-02-04
Open:$2.46
Close:$2.35
High:$2.50
Low:$2.32
Volume:205,862
Date:2020-02-03
Open:$2.59
Close:$2.50
High:$2.59
Low:$2.4301
Volume:71,122
Date:2020-01-31
Open:$2.55
Close:$2.52
High:$2.608
Low:$2.36
Volume:112,110
Date:2020-01-30
Open:$2.64
Close:$2.57
High:$2.70
Low:$2.51
Volume:88,596
Date:2020-01-29
Open:$2.75
Close:$2.64
High:$2.76
Low:$2.63
Volume:35,409
Date:2020-01-28
Open:$2.63
Close:$2.69
High:$2.79
Low:$2.60
Volume:95,550
Date:2020-01-27
Open:$2.69
Close:$2.68
High:$2.70
Low:$2.5005
Volume:89,586
Date:2020-01-24
Open:$3.00
Close:$2.75
High:$3.02
Low:$2.65
Volume:208,472
Date:2020-01-23
Open:$3.03
Close:$3.00
High:$3.03
Low:$3.00
Volume:122,979
Date:2020-01-22
Open:$3.01
Close:$3.00
High:$3.04
Low:$3.00
Volume:143,532
Date:2020-01-21
Open:$3.01
Close:$3.02
High:$3.15
Low:$3.00
Volume:166,855
Date:2020-01-20
Open:$3.09
Close:$3.08
High:$3.28
Low:$3.00
Volume:209,258
Date:2020-01-17
Open:$3.09
Close:$3.08
High:$3.28
Low:$3.00
Volume:207,983
Date:2020-01-16
Open:$3.05
Close:$3.08
High:$3.10
Low:$3.00
Volume:108,731