home / stock / mito / mito short

MITO Short Information, Stealth BioTherapeutics Corp.

Stock Information
Company Name: Stealth BioTherapeutics Corp.
Stock Symbol: MITO
Market: NYSE
Website: stealthbt.com
Menu
MITO MITO Quote MITO Short MITO News MITO Articles MITO Message Board
Get MITO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 235,320
Total Actual Volume 2,026,539
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$2.33
Close:$2.33
High:$2.38
Volume:37,871
Short Volume:6,093
Short Percentage:16.09%
Stock Date:2020-02-11
Open:$2.34
Close:$2.35
High:$2.39
Volume:42,732
Short Volume:2,732
Short Percentage:6.39%
Stock Date:2020-02-10
Open:$2.40
Close:$2.33
High:$2.41
Volume:35,560
Short Volume:6,955
Short Percentage:19.56%
Stock Date:2020-02-07
Open:$2.35
Close:$2.37
High:$2.4131
Volume:27,963
Short Volume:2,175
Short Percentage:7.78%
Stock Date:2020-02-06
Open:$2.45
Close:$2.40
High:$2.45
Volume:74,582
Short Volume:12,067
Short Percentage:16.18%
Stock Date:2020-02-05
Open:$2.35
Close:$2.44
High:$2.4672
Volume:82,542
Short Volume:5,773
Short Percentage:6.99%
Stock Date:2020-02-04
Open:$2.46
Close:$2.35
High:$2.50
Volume:205,862
Short Volume:28,535
Short Percentage:13.86%
Stock Date:2020-02-03
Open:$2.59
Close:$2.50
High:$2.59
Volume:71,122
Short Volume:14,394
Short Percentage:20.24%
Stock Date:2020-01-31
Open:$2.55
Close:$2.52
High:$2.608
Volume:112,110
Short Volume:12,312
Short Percentage:10.98%
Stock Date:2020-01-30
Open:$2.64
Close:$2.57
High:$2.70
Volume:88,596
Short Volume:6,808
Short Percentage:7.68%
Stock Date:2020-01-29
Open:$2.75
Close:$2.64
High:$2.76
Volume:35,409
Short Volume:3,426
Short Percentage:9.68%
Stock Date:2020-01-28
Open:$2.63
Close:$2.69
High:$2.79
Volume:95,550
Short Volume:21,217
Short Percentage:22.21%
Stock Date:2020-01-27
Open:$2.69
Close:$2.68
High:$2.70
Volume:89,586
Short Volume:11,803
Short Percentage:13.18%
Stock Date:2020-01-24
Open:$3.00
Close:$2.75
High:$3.02
Volume:208,472
Short Volume:12,796
Short Percentage:6.14%
Stock Date:2020-01-23
Open:$3.03
Close:$3.00
High:$3.03
Volume:122,979
Short Volume:4,529
Short Percentage:3.68%
Stock Date:2020-01-22
Open:$3.01
Close:$3.00
High:$3.04
Volume:143,532
Short Volume:17,309
Short Percentage:12.06%
Stock Date:2020-01-21
Open:$3.01
Close:$3.02
High:$3.15
Volume:166,855
Short Volume:13,842
Short Percentage:8.30%
Stock Date:2020-01-17
Open:$3.09
Close:$3.08
High:$3.28
Volume:207,983
Short Volume:28,416
Short Percentage:13.66%
Stock Date:2020-01-16
Open:$3.05
Close:$3.08
High:$3.10
Volume:108,731
Short Volume:10,021
Short Percentage:9.22%
Stock Date:2020-01-15
Open:$3.02
Close:$3.01
High:$3.0497
Volume:68,502
Short Volume:14,117
Short Percentage:20.61%