home / stock / mitq / mitq short

MITQ Short Information, Moving iMage Technologies Inc.

Stock Information
Company Name: Moving iMage Technologies Inc.
Stock Symbol: MITQ
Market: NYSE
Website: movingimagetech.com
Menu
MITQ MITQ Quote MITQ Short MITQ News MITQ Articles MITQ Message Board
Get MITQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,852,869
Total Actual Volume 78,055,545
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.6085
Close:$0.636
High:$0.649
Volume:93,316
Short Volume:31
Short Percentage:0.03%
Stock Date:2024-06-28
Open:$0.6582
Close:$0.6224
High:$0.69
Volume:84,266
Short Volume:442
Short Percentage:0.52%
Stock Date:2024-06-27
Open:$0.694
Close:$0.648
High:$0.694
Volume:139,546
Short Volume:1,899
Short Percentage:1.36%
Stock Date:2024-06-26
Open:$0.635
Close:$0.61
High:$0.6499
Volume:57,265
Short Volume:585
Short Percentage:1.02%
Stock Date:2024-06-25
Open:$0.5984
Close:$0.634
High:$0.65
Volume:50,491
Short Volume:1,114
Short Percentage:2.21%
Stock Date:2024-06-24
Open:$0.5788
Close:$0.6056
High:$0.6165
Volume:100,144
Short Volume:4,804
Short Percentage:4.80%
Stock Date:2024-06-21
Open:$0.597
Close:$0.5745
High:$0.63
Volume:93,740
Short Volume:1,411
Short Percentage:1.51%
Stock Date:2024-06-20
Open:$0.62
Close:$0.61195
High:$0.634
Volume:114,698
Short Volume:29
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$0.5787
Close:$0.6112
High:$0.6891
Volume:394,575
Short Volume:23,112
Short Percentage:5.86%
Stock Date:2024-06-17
Open:$0.5917
Close:$0.5807
High:$0.594499
Volume:119,826
Short Volume:661
Short Percentage:0.55%
Stock Date:2024-06-14
Open:$0.602
Close:$0.61
High:$0.6373
Volume:116,503
Short Volume:6,418
Short Percentage:5.51%
Stock Date:2024-06-13
Open:$0.615
Close:$0.6123
High:$0.68
Volume:424,259
Short Volume:18,775
Short Percentage:4.43%
Stock Date:2024-06-12
Open:$0.6255
Close:$0.634
High:$0.67
Volume:253,754
Short Volume:5,097
Short Percentage:2.01%
Stock Date:2024-06-11
Open:$0.6125
Close:$0.644801
High:$0.69
Volume:653,614
Short Volume:3,924
Short Percentage:0.60%
Stock Date:2024-06-10
Open:$0.6
Close:$0.5874
High:$0.6
Volume:622,591
Short Volume:3,505
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$0.57
Close:$0.5883
High:$0.6404
Volume:916,413
Short Volume:4,152
Short Percentage:0.45%
Stock Date:2024-06-06
Open:$0.7
Close:$0.67
High:$0.83
Volume:3,397,198
Short Volume:34,160
Short Percentage:1.01%
Stock Date:2024-06-05
Open:$1.2
Close:$1
High:$1.44
Volume:67,900,279
Short Volume:1,660,378
Short Percentage:2.45%
Stock Date:2024-06-04
Open:$0.6331
Close:$0.7
High:$0.84
Volume:2,361,729
Short Volume:77,121
Short Percentage:3.27%
Stock Date:2024-06-03
Open:$0.43
Close:$0.56
High:$0.5998
Volume:161,338
Short Volume:5,251
Short Percentage:3.25%