MITSF Quote, Trading Chart, Mitsui & Co. Ltd.

home / stock / mitsf / mitsf quote

Stock Information
Company Name: Mitsui & Co. Ltd.
Stock Symbol: MITSF
Market: OTC
Website: sushimilano.it
Menu
MITSF MITSF Quote MITSF Short MITSF News MITSF Articles MITSF Message Board
Get MITSF Alerts

News, Short Squeeze, Breakout and More Instantly...
MITSF Quote
Last:$23
Change Percent:-11.99%
Open:$24.65
Previous Close:$23
High:$24.65
Low:$22
Volume:1,755
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MITSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.65
Close:$23
High:$24.65
Low:$22
Volume:1,755
Date:2024-06-27
Open:$25
Close:$22.01
High:$25
Low:$21.56
Volume:1,431
Date:2024-06-26
Open:$43.7
Close:$43.99
High:$43.99
Low:$43.7
Volume:350
Date:2024-06-25
Open:$46.25
Close:$46.25
High:$46.25
Low:$46.25
Volume:623
Date:2024-06-24
Open:$0
Close:$46.25
High:$0
Low:$0
Volume:1,752
Date:2024-06-21
Open:$43.12
Close:$46.25
High:$46.25
Low:$43.12
Volume:284
Date:2024-06-20
Open:$44.21
Close:$45.87
High:$47.76
Low:$44.21
Volume:1,945
Date:2024-06-19
Open:$45.8
Close:$46.85
High:$46.93
Low:$45.8
Volume:1,126
Date:2024-06-18
Open:$45.8
Close:$46.85
High:$46.93
Low:$45.8
Volume:1,126
Date:2024-06-17
Open:$0
Close:$47.4769
High:$0
Low:$0
Volume:4
Date:2024-06-14
Open:$46.2
Close:$47.4769
High:$47.4769
Low:$46.2
Volume:760
Date:2024-06-13
Open:$47.5
Close:$47.375
High:$48.3632
Low:$46.54
Volume:1,156
Date:2024-06-12
Open:$0
Close:$48.8
High:$0
Low:$0
Volume:168
Date:2024-06-11
Open:$48.5
Close:$48.8
High:$49.96
Low:$48.5
Volume:314
Date:2024-06-10
Open:$49.51
Close:$49.51
High:$49.51
Low:$49.51
Volume:218
Date:2024-06-07
Open:$49.51
Close:$49.51
High:$49.51
Low:$49.51
Volume:1,000
Date:2024-06-06
Open:$49
Close:$49
High:$49.058
Low:$49
Volume:401
Date:2024-06-05
Open:$49
Close:$49.24
High:$49.24
Low:$49
Volume:682
Date:2024-06-04
Open:$50
Close:$49.68
High:$50.21
Low:$49.68
Volume:559
Date:2024-06-03
Open:$0
Close:$50.5
High:$0
Low:$0
Volume:77