MITSF Short Information, Mitsui & Co. Ltd.
Stock Information
| Company Name: |
Mitsui & Co. Ltd. |
| Stock Symbol: |
MITSF |
| Market: |
OTC |
| Website: |
sushimilano.it |
Get MITSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,743 |
| Total Actual Volume |
17,428 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.65 |
| Close: | $23 |
| High: | $24.65 |
| Volume: | 1,755 |
| Short Volume: | 802 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-06-27 |
| Open: | $25 |
| Close: | $22.01 |
| High: | $25 |
| Volume: | 1,431 |
| Short Volume: | 255 |
| Short Percentage: | 17.82% |
| Stock Date: | 2024-06-26 |
| Open: | $43.7 |
| Close: | $43.99 |
| High: | $43.99 |
| Volume: | 350 |
| Short Volume: | 67 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-06-25 |
| Open: | $46.25 |
| Close: | $46.25 |
| High: | $46.25 |
| Volume: | 623 |
| Short Volume: | 246 |
| Short Percentage: | 39.49% |
| Stock Date: | 2024-06-21 |
| Open: | $43.12 |
| Close: | $46.25 |
| High: | $46.25 |
| Volume: | 284 |
| Short Volume: | 112 |
| Short Percentage: | 39.44% |
| Stock Date: | 2024-06-20 |
| Open: | $44.21 |
| Close: | $45.87 |
| High: | $47.76 |
| Volume: | 1,945 |
| Short Volume: | 118 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-06-18 |
| Open: | $45.8 |
| Close: | $46.85 |
| High: | $46.93 |
| Volume: | 1,126 |
| Short Volume: | 530 |
| Short Percentage: | 47.07% |
| Stock Date: | 2024-06-14 |
| Open: | $46.2 |
| Close: | $47.4769 |
| High: | $47.4769 |
| Volume: | 760 |
| Short Volume: | 158 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-06-13 |
| Open: | $47.5 |
| Close: | $47.375 |
| High: | $48.3632 |
| Volume: | 1,156 |
| Short Volume: | 100 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $48.8 |
| High: | $0 |
| Volume: | 168 |
| Short Volume: | 75 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-06-10 |
| Open: | $49.51 |
| Close: | $49.51 |
| High: | $49.51 |
| Volume: | 218 |
| Short Volume: | 79 |
| Short Percentage: | 36.24% |
| Stock Date: | 2024-06-07 |
| Open: | $49.51 |
| Close: | $49.51 |
| High: | $49.51 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $49 |
| Close: | $49.24 |
| High: | $49.24 |
| Volume: | 682 |
| Short Volume: | 11 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-04 |
| Open: | $50 |
| Close: | $49.68 |
| High: | $50.21 |
| Volume: | 559 |
| Short Volume: | 200 |
| Short Percentage: | 35.78% |
| Stock Date: | 2024-05-31 |
| Open: | $51.48 |
| Close: | $50.5 |
| High: | $52.0128 |
| Volume: | 324 |
| Short Volume: | 201 |
| Short Percentage: | 62.04% |
| Stock Date: | 2024-05-29 |
| Open: | $52.29 |
| Close: | $50.5 |
| High: | $52.29 |
| Volume: | 567 |
| Short Volume: | 10 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-05-28 |
| Open: | $53 |
| Close: | $52.36 |
| High: | $53 |
| Volume: | 942 |
| Short Volume: | 577 |
| Short Percentage: | 61.25% |
| Stock Date: | 2024-05-24 |
| Open: | $53.27 |
| Close: | $53.02 |
| High: | $53.27 |
| Volume: | 3,226 |
| Short Volume: | 100 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-05-23 |
| Open: | $53.276 |
| Close: | $53.276 |
| High: | $53.276 |
| Volume: | 110 |
| Short Volume: | 100 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-22 |
| Open: | $53.38 |
| Close: | $53.38 |
| High: | $53.38 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.