MITSY Quote, Trading Chart, Mitsui & Co. Ltd. ADR

home / stock / mitsy / mitsy quote

Stock Information
Company Name: Mitsui & Co. Ltd. ADR
Stock Symbol: MITSY
Market: OTC
Menu
MITSY MITSY Quote MITSY Short MITSY News MITSY Articles MITSY Message Board
Get MITSY Alerts

News, Short Squeeze, Breakout and More Instantly...
MITSY Quote
Last:$469.34
Change Percent:0.31%
Open:$469.1
Previous Close:$469.34
High:$471.18
Low:$464.89
Volume:6,302
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MITSY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$469.1
Close:$469.34
High:$471.18
Low:$464.89
Volume:6,302
Date:2024-07-18
Open:$477.93
Close:$470.57
High:$477.93
Low:$468.5572
Volume:5,527
Date:2024-07-17
Open:$480
Close:$475.1
High:$482.2
Low:$474.0395
Volume:9,262
Date:2024-07-16
Open:$475.5
Close:$482.24
High:$482.4
Low:$470.275
Volume:6,215
Date:2024-07-15
Open:$477.14
Close:$468.65
High:$477.14
Low:$468.65
Volume:3,960
Date:2024-07-12
Open:$479
Close:$469.02
High:$479
Low:$468.7
Volume:9,848
Date:2024-07-11
Open:$478
Close:$470.78
High:$478
Low:$460
Volume:10,852
Date:2024-07-10
Open:$469.86
Close:$469.66
High:$478
Low:$460
Volume:4,395
Date:2024-07-09
Open:$460
Close:$465.905
High:$476.73
Low:$460
Volume:2,089
Date:2024-07-08
Open:$965
Close:$953.46
High:$970
Low:$920
Volume:11,347
Date:2024-07-05
Open:$947.82
Close:$960
High:$975
Low:$920.64
Volume:2,008
Date:2024-07-04
Open:$953.16
Close:$933.75
High:$953.16
Low:$915.5008
Volume:1,035
Date:2024-07-03
Open:$953.16
Close:$933.75
High:$953.16
Low:$915.5008
Volume:1,035
Date:2024-07-02
Open:$931.72
Close:$934.56
High:$940.5
Low:$920.02
Volume:2,191
Date:2024-07-01
Open:$932.48
Close:$930
High:$945.96
Low:$916.6
Volume:2,256
Date:2024-06-28
Open:$921.565
Close:$919
High:$925
Low:$881
Volume:2,273
Date:2024-06-27
Open:$898
Close:$911.72
High:$923.75
Low:$898
Volume:2,030
Date:2024-06-26
Open:$933.98
Close:$923.75
High:$933.98
Low:$910.51
Volume:1,692
Date:2024-06-25
Open:$933
Close:$936.45
High:$936.45
Low:$910.51
Volume:2,437
Date:2024-06-24
Open:$916
Close:$917.76
High:$922.8
Low:$910.51
Volume:4,938