MITSY Quote, Trading Chart, Mitsui & Co. Ltd. ADR

home / stock / mitsy / mitsy quote

Stock Information
Company Name: Mitsui & Co. Ltd. ADR
Stock Symbol: MITSY
Market: OTC
Menu
Get MITSY Alerts

News, Short Squeeze, Breakout and More Instantly...
MITSY Quote
Last:$760
Change Percent:4.89%
Open:$754.78
Previous Close:$724.571
High:$770
Low:$743.79
Volume:2,585
Last Trade Date Time:03/16/2026 12:52:47 pm
Quotes are delayed by 15 to 20 minutes.
MITSY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$754.78
Close:$724.571
High:$770
Low:$743.79
Volume:2,585
Date:2026-03-13
Open:$723.8
Close:$725.09
High:$742.1636
Low:$723.48
Volume:3,119
Date:2026-03-12
Open:$715
Close:$744.698
High:$746.5
Low:$715
Volume:2,092
Date:2026-03-11
Open:$731.9
Close:$757.39
High:$769.99
Low:$713.81
Volume:2,512
Date:2026-03-10
Open:$745.71
Close:$718.13
High:$763.86
Low:$728.66
Volume:966
Date:2026-03-09
Open:$740
Close:$733.95
High:$740
Low:$715.79
Volume:1,844
Date:2026-03-06
Open:$746
Close:$740
High:$750
Low:$729.67
Volume:11,459
Date:2026-03-05
Open:$759.9
Close:$739.22
High:$764.945
Low:$738.056
Volume:1,878
Date:2026-03-04
Open:$726.01
Close:$733.955
High:$745
Low:$726.01
Volume:5,927
Date:2026-03-03
Open:$715.75
Close:$757.145
High:$739.94
Low:$715.5
Volume:8,373
Date:2026-03-02
Open:$753.17
Close:$749.289
High:$769.99
Low:$740.8
Volume:5,371
Date:2026-02-27
Open:$750
Close:$732.93
High:$754.8
Low:$746.885
Volume:2,044
Date:2026-02-26
Open:$750
Close:$739.22
High:$760.43
Low:$716
Volume:4,520
Date:2026-02-25
Open:$700
Close:$720.756
High:$749.8587
Low:$700
Volume:4,702
Date:2026-02-24
Open:$706.75
Close:$717.766
High:$730.32
Low:$706.75
Volume:2,298
Date:2026-02-23
Open:$721.9
Close:$709.47
High:$721.9
Low:$714
Volume:2,606
Date:2026-02-20
Open:$709.42
Close:$716.5
High:$716
Low:$704.64
Volume:1,594
Date:2026-02-19
Open:$740.84
Close:$710.51
High:$740.84
Low:$710.02
Volume:1,430
Date:2026-02-18
Open:$700
Close:$714.04
High:$735.89
Low:$700
Volume:2,549
Date:2026-02-17
Open:$722.58
Close:$751.995
High:$722.58
Low:$711
Volume:4,728