MITSY Short Information, Mitsui & Co. Ltd. ADR
Stock Information
| Company Name: |
Mitsui & Co. Ltd. ADR |
| Stock Symbol: |
MITSY |
| Market: |
OTC |
Get MITSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,733 |
| Total Actual Volume |
57,359 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $932.48 |
| Close: | $930 |
| High: | $945.96 |
| Volume: | 2,256 |
| Short Volume: | 554 |
| Short Percentage: | 24.56% |
| Stock Date: | 2024-06-28 |
| Open: | $921.565 |
| Close: | $919 |
| High: | $925 |
| Volume: | 2,273 |
| Short Volume: | 957 |
| Short Percentage: | 42.10% |
| Stock Date: | 2024-06-27 |
| Open: | $898 |
| Close: | $911.72 |
| High: | $923.75 |
| Volume: | 2,030 |
| Short Volume: | 641 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-06-26 |
| Open: | $933.98 |
| Close: | $923.75 |
| High: | $933.98 |
| Volume: | 1,692 |
| Short Volume: | 699 |
| Short Percentage: | 41.31% |
| Stock Date: | 2024-06-25 |
| Open: | $933 |
| Close: | $936.45 |
| High: | $936.45 |
| Volume: | 2,437 |
| Short Volume: | 980 |
| Short Percentage: | 40.21% |
| Stock Date: | 2024-06-24 |
| Open: | $916 |
| Close: | $917.76 |
| High: | $922.8 |
| Volume: | 4,938 |
| Short Volume: | 2,800 |
| Short Percentage: | 56.70% |
| Stock Date: | 2024-06-21 |
| Open: | $930 |
| Close: | $929.16 |
| High: | $932.1508 |
| Volume: | 1,664 |
| Short Volume: | 927 |
| Short Percentage: | 55.71% |
| Stock Date: | 2024-06-20 |
| Open: | $935 |
| Close: | $935.35 |
| High: | $950.13 |
| Volume: | 5,542 |
| Short Volume: | 3,475 |
| Short Percentage: | 62.70% |
| Stock Date: | 2024-06-18 |
| Open: | $966.65 |
| Close: | $940.05 |
| High: | $966.65 |
| Volume: | 3,615 |
| Short Volume: | 1,433 |
| Short Percentage: | 39.64% |
| Stock Date: | 2024-06-17 |
| Open: | $952.74 |
| Close: | $949.99 |
| High: | $952.74 |
| Volume: | 1,900 |
| Short Volume: | 803 |
| Short Percentage: | 42.26% |
| Stock Date: | 2024-06-14 |
| Open: | $935 |
| Close: | $958.33 |
| High: | $966 |
| Volume: | 2,269 |
| Short Volume: | 1,588 |
| Short Percentage: | 69.99% |
| Stock Date: | 2024-06-13 |
| Open: | $970 |
| Close: | $945.36 |
| High: | $972 |
| Volume: | 2,092 |
| Short Volume: | 1,251 |
| Short Percentage: | 59.80% |
| Stock Date: | 2024-06-12 |
| Open: | $970 |
| Close: | $971.43 |
| High: | $989.38 |
| Volume: | 4,026 |
| Short Volume: | 2,456 |
| Short Percentage: | 61.00% |
| Stock Date: | 2024-06-11 |
| Open: | $999.32 |
| Close: | $970 |
| High: | $999.32 |
| Volume: | 3,363 |
| Short Volume: | 863 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-06-10 |
| Open: | $984 |
| Close: | $986.4101 |
| High: | $988.6 |
| Volume: | 2,219 |
| Short Volume: | 1,801 |
| Short Percentage: | 81.16% |
| Stock Date: | 2024-06-07 |
| Open: | $983.18 |
| Close: | $980.5 |
| High: | $989 |
| Volume: | 2,309 |
| Short Volume: | 1,322 |
| Short Percentage: | 57.25% |
| Stock Date: | 2024-06-06 |
| Open: | $990 |
| Close: | $979.51 |
| High: | $990 |
| Volume: | 2,540 |
| Short Volume: | 514 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-06-05 |
| Open: | $990 |
| Close: | $1000.28 |
| High: | $1018 |
| Volume: | 3,751 |
| Short Volume: | 1,768 |
| Short Percentage: | 47.13% |
| Stock Date: | 2024-06-04 |
| Open: | $1030 |
| Close: | $1001.8 |
| High: | $1036.92 |
| Volume: | 2,782 |
| Short Volume: | 873 |
| Short Percentage: | 31.38% |
| Stock Date: | 2024-06-03 |
| Open: | $1034.69 |
| Close: | $1027.17 |
| High: | $1034.69 |
| Volume: | 3,661 |
| Short Volume: | 2,028 |
| Short Percentage: | 55.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.