MIUFY Quote, Trading Chart, Mitsubishi UFJ Lease & Finance Co. Ltd. ADR

home / stock / miufy / miufy quote

Stock Information
Company Name: Mitsubishi UFJ Lease & Finance Co. Ltd. ADR
Stock Symbol: MIUFY
Market: OTC
Menu
MIUFY MIUFY Quote MIUFY Short MIUFY News MIUFY Articles MIUFY Message Board
Get MIUFY Alerts

News, Short Squeeze, Breakout and More Instantly...
MIUFY Quote
Last:$12.975
Change Percent:0.0%
Open:$0
Previous Close:$12.975
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIUFY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$12.975
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$12.975
High:$0
Low:$0
Volume:9
Date:2024-07-01
Open:$0
Close:$12.975
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$12.975
Close:$12.975
High:$12.975
Low:$12.975
Volume:506
Date:2024-06-12
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:76
Date:2024-06-05
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:48
Date:2024-06-03
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:128
Date:2024-04-29
Open:$0
Close:$13.447
High:$0
Low:$0
Volume:5
Date:2024-04-19
Open:$0
Close:$13.447
High:$0
Low:$0
Volume:2
Date:2024-04-18
Open:$0
Close:$13.447
High:$0
Low:$0
Volume:8
Date:2024-04-17
Open:$0
Close:$13.447
High:$0
Low:$0
Volume:2
Date:2024-04-16
Open:$13.447
Close:$13.447
High:$13.447
Low:$13.447
Volume:129
Date:2024-04-12
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2
Date:2024-04-09
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:4
Date:2024-04-05
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2
Date:2024-04-02
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:4
Date:2024-04-01
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2
Date:2024-03-28
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:1
Date:2024-03-27
Open:$0
Close:$13.6
High:$0
Low:$0
Volume:2