MIUFY Short Information, Mitsubishi UFJ Lease & Finance Co. Ltd. ADR
Stock Information
| Company Name: |
Mitsubishi UFJ Lease & Finance Co. Ltd. ADR |
| Stock Symbol: |
MIUFY |
| Market: |
OTC |
Get MIUFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,225 |
| Total Actual Volume |
2,842 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $12.975 |
| Close: | $12.975 |
| High: | $12.975 |
| Volume: | 506 |
| Short Volume: | 506 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $13.25 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 76 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $13.447 |
| Close: | $13.447 |
| High: | $13.447 |
| Volume: | 129 |
| Short Volume: | 128 |
| Short Percentage: | 99.22% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $13.24 |
| High: | $0 |
| Volume: | 86 |
| Short Volume: | 6 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-02-14 |
| Open: | $14.09 |
| Close: | $14.09 |
| High: | $14.09 |
| Volume: | 1,132 |
| Short Volume: | 1,132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $13.87 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $13.87 |
| Close: | $13.87 |
| High: | $13.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 30 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-19 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 12 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-10-11 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $13.3 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $13.3 |
| Close: | $13.3 |
| High: | $13.3 |
| Volume: | 503 |
| Short Volume: | 3 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.