home / stock / mixt / mixt short

MIXT Short Information, MiX Telematics Limited American Depositary Shares each representing 25

Stock Information
Company Name: MiX Telematics Limited American Depositary Shares each representing 25
Stock Symbol: MIXT
Market: NYSE
Website: mixtelematics.com
Menu
MIXT MIXT Quote MIXT Short MIXT News MIXT Articles MIXT Message Board
Get MIXT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,301
Total Actual Volume 4,244,660
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$14.35
Close:$14.55
High:$14.85
Volume:534,158
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-03-22
Open:$14.5
Close:$14.2
High:$14.505
Volume:448,610
Short Volume:49
Short Percentage:0.01%
Stock Date:2024-03-20
Open:$12.7
Close:$14.2
High:$14.2899
Volume:543,141
Short Volume:842
Short Percentage:0.16%
Stock Date:2024-03-19
Open:$12.27
Close:$12.7
High:$12.83
Volume:251,724
Short Volume:114
Short Percentage:0.05%
Stock Date:2024-03-18
Open:$11.31
Close:$12.19
High:$12.39
Volume:245,337
Short Volume:90
Short Percentage:0.04%
Stock Date:2024-03-15
Open:$11.69
Close:$11.3
High:$11.74
Volume:210,240
Short Volume:90
Short Percentage:0.04%
Stock Date:2024-03-14
Open:$11.17
Close:$11.5
High:$12.211
Volume:443,094
Short Volume:1,442
Short Percentage:0.33%
Stock Date:2024-03-13
Open:$9.85
Close:$11.02
High:$11.115
Volume:517,683
Short Volume:1,699
Short Percentage:0.33%
Stock Date:2024-03-12
Open:$9.35
Close:$9.77
High:$9.94
Volume:303,726
Short Volume:702
Short Percentage:0.23%
Stock Date:2024-03-11
Open:$9.0884
Close:$9.17
High:$9.41
Volume:112,425
Short Volume:497
Short Percentage:0.44%
Stock Date:2024-03-06
Open:$9.54
Close:$9.65
High:$9.68
Volume:71,169
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-03-01
Open:$9.555
Close:$9.65
High:$9.75
Volume:33,860
Short Volume:100
Short Percentage:0.30%
Stock Date:2024-02-29
Open:$9.75
Close:$9.56
High:$9.79
Volume:105,890
Short Volume:110
Short Percentage:0.10%
Stock Date:2024-02-26
Open:$8.83
Close:$9.28
High:$9.365
Volume:30,506
Short Volume:16
Short Percentage:0.05%
Stock Date:2024-02-23
Open:$8.86
Close:$8.9
High:$9.04
Volume:74,800
Short Volume:267
Short Percentage:0.36%
Stock Date:2024-02-22
Open:$8.8601
Close:$8.95
High:$9.21
Volume:63,739
Short Volume:201
Short Percentage:0.32%
Stock Date:2024-02-21
Open:$8.9791
Close:$8.8997
High:$8.9791
Volume:52,909
Short Volume:778
Short Percentage:1.47%
Stock Date:2024-02-16
Open:$9.23
Close:$9.13
High:$9.3
Volume:72,510
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-02-15
Open:$9.25
Close:$9.25
High:$9.31
Volume:54,799
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-02-09
Open:$9.59
Close:$9.59
High:$9.61
Volume:74,340
Short Volume:100
Short Percentage:0.13%