MIY Quote, Trading Chart, Blackrock MuniYield Michigan Quality Fund Inc.

home / stock / miy / miy quote

Stock Information
Company Name: Blackrock MuniYield Michigan Quality Fund Inc.
Stock Symbol: MIY
Market: NYSE
Website: www.blackrock.com
Menu
MIY MIY Quote MIY Short MIY News MIY Articles MIY Message Board
Get MIY Alerts

News, Short Squeeze, Breakout and More Instantly...
MIY Quote
Last:$12.6278
Change Percent:-0.25%
Open:$12.64
Previous Close:$12.66
High:$12.64
Low:$12.586
Volume:4,828
Last Trade Date Time:03/11/2026 10:16:53 am
Quotes are delayed by 15 to 20 minutes.
MIY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$12.64
Close:$12.66
High:$12.64
Low:$12.586
Volume:4,828
Date:2026-03-10
Open:$12.63
Close:$12.61
High:$12.7399
Low:$12.63
Volume:16,769
Date:2026-03-09
Open:$12.61
Close:$12.6705
High:$12.7499
Low:$12.5203
Volume:44,044
Date:2026-03-06
Open:$12.8
Close:$12.79
High:$12.8
Low:$12.64
Volume:34,887
Date:2026-03-05
Open:$12.74
Close:$12.77
High:$12.88
Low:$12.62
Volume:99,469
Date:2026-03-04
Open:$12.73
Close:$12.585
High:$12.87
Low:$12.65
Volume:23,096
Date:2026-03-03
Open:$12.56
Close:$12.68
High:$12.71
Low:$12.43
Volume:33,964
Date:2026-03-02
Open:$12.65
Close:$12.47
High:$12.7
Low:$12.5315
Volume:36,625
Date:2026-02-27
Open:$12.38
Close:$12.38
High:$12.48
Low:$12.38
Volume:12,107
Date:2026-02-26
Open:$12.37
Close:$12.25
High:$12.4399
Low:$12.33
Volume:25,988
Date:2026-02-25
Open:$12.33
Close:$12.2709
High:$12.3999
Low:$12.21
Volume:50,910
Date:2026-02-24
Open:$12.29
Close:$12.2415
High:$12.4199
Low:$12.22
Volume:12,198
Date:2026-02-23
Open:$12.21
Close:$12.27
High:$12.32
Low:$12.21
Volume:11,531
Date:2026-02-20
Open:$12.18
Close:$12.19
High:$12.39
Low:$12.1712
Volume:4,392
Date:2026-02-19
Open:$12.24
Close:$12.2
High:$12.325
Low:$12.14
Volume:27,549
Date:2026-02-18
Open:$12.22
Close:$12.3
High:$12.35
Low:$12.185
Volume:20,291
Date:2026-02-17
Open:$12.56
Close:$12.56
High:$12.56
Low:$12.23
Volume:59,347
Date:2026-02-13
Open:$12.43
Close:$12.5095
High:$12.766
Low:$12.37
Volume:12,358
Date:2026-02-12
Open:$12.5385
Close:$12.45
High:$12.5385
Low:$12.4001
Volume:8,351
Date:2026-02-11
Open:$12.38
Close:$12.415
High:$12.51
Low:$12.3714
Volume:25,949