MIY Quote, Trading Chart, Blackrock MuniYield Michigan Quality Fund Inc.

home / stock / miy / miy quote

Stock Information
Company Name: Blackrock MuniYield Michigan Quality Fund Inc.
Stock Symbol: MIY
Market: NYSE
Website: www.blackrock.com
Menu
MIY MIY Quote MIY Short MIY News MIY Articles MIY Message Board
Get MIY Alerts

News, Short Squeeze, Breakout and More Instantly...
MIY Quote
Last:$11.66
Change Percent:0.43%
Open:$11.55
Previous Close:$11.61
High:$11.6899
Low:$11.54
Volume:20,322
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MIY Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$11.55
Close:$11.61
High:$11.6899
Low:$11.54
Volume:20,322
Date:2024-07-31
Open:$11.52
Close:$11.61
High:$11.61
Low:$11.52
Volume:72,850
Date:2024-07-30
Open:$11.51
Close:$11.5
High:$11.52
Low:$11.47
Volume:14,626
Date:2024-07-29
Open:$11.53
Close:$11.51
High:$11.555
Low:$11.4988
Volume:47,063
Date:2024-07-26
Open:$11.52
Close:$11.53
High:$11.58
Low:$11.5
Volume:68,691
Date:2024-07-25
Open:$11.47
Close:$11.485
High:$11.5237
Low:$11.45
Volume:56,836
Date:2024-07-24
Open:$11.48
Close:$11.4767
High:$11.4999
Low:$11.46
Volume:22,900
Date:2024-07-23
Open:$11.47
Close:$11.49
High:$11.52
Low:$11.46
Volume:18,616
Date:2024-07-22
Open:$11.5
Close:$11.46
High:$11.5
Low:$11.44
Volume:71,562
Date:2024-07-19
Open:$11.5
Close:$11.48
High:$11.5
Low:$11.46
Volume:19,144
Date:2024-07-18
Open:$11.53
Close:$11.505
High:$11.56
Low:$11.5
Volume:42,307
Date:2024-07-17
Open:$11.54
Close:$11.52
High:$11.61
Low:$11.51
Volume:31,597
Date:2024-07-16
Open:$11.63
Close:$11.54
High:$11.63
Low:$11.5
Volume:67,857
Date:2024-07-15
Open:$11.62
Close:$11.575
High:$11.62
Low:$11.52
Volume:57,206
Date:2024-07-12
Open:$11.6136
Close:$11.6335
High:$11.6534
Low:$11.6136
Volume:14,931
Date:2024-07-11
Open:$11.56
Close:$11.645
High:$11.66
Low:$11.5425
Volume:80,975
Date:2024-07-10
Open:$11.55
Close:$11.55
High:$11.56
Low:$11.525
Volume:25,946
Date:2024-07-09
Open:$11.52
Close:$11.53
High:$11.57
Low:$11.48
Volume:34,868
Date:2024-07-08
Open:$11.48
Close:$11.511
High:$11.55
Low:$11.48
Volume:20,936
Date:2024-07-05
Open:$11.49
Close:$11.51
High:$11.54
Low:$11.49
Volume:46,941