MIZUF Quote, Trading Chart, Mizuno Corp

home / stock / mizuf / mizuf quote

Stock Information
Company Name: Mizuno Corp
Stock Symbol: MIZUF
Market: OTC
Menu
MIZUF MIZUF Quote MIZUF Short MIZUF News MIZUF Articles MIZUF Message Board
Get MIZUF Alerts

News, Short Squeeze, Breakout and More Instantly...
MIZUF Quote
Last:$44.34
Change Percent:100.0%
Open:$0
Previous Close:$44.34
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MIZUF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:20
Date:2024-06-26
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:22
Date:2024-06-14
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:21
Date:2024-06-07
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:50
Date:2024-05-01
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:12
Date:2024-04-30
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:10
Date:2024-04-25
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:3
Date:2024-04-19
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:20
Date:2024-04-18
Open:$0
Close:$44.34
High:$0
Low:$0
Volume:601
Date:2024-04-05
Open:$44.09
Close:$44.34
High:$44.72
Low:$44.09
Volume:400
Date:2024-04-04
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:80
Date:2024-03-21
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:97
Date:2024-03-13
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:50
Date:2024-03-12
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:50
Date:2024-03-07
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:50
Date:2024-02-27
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:2
Date:2024-02-02
Open:$0
Close:$29.05
High:$0
Low:$0
Volume:4