home / stock / mj / mj short

MJ Short Information, ETFMG Alternative Harvest

Stock Information
Company Name: ETFMG Alternative Harvest
Stock Symbol: MJ
Market: NYSE
Menu
MJ MJ Quote MJ Short MJ News MJ Articles MJ Message Board
Get MJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 187,079
Total Actual Volume 13,246,549
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.54
Close:$3.32
High:$3.54
Volume:2,070,593
Short Volume:4,558
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$3.5
Close:$3.51
High:$3.52
Volume:1,018,564
Short Volume:18,756
Short Percentage:1.84%
Stock Date:2024-06-26
Open:$3.52
Close:$3.59
High:$3.64
Volume:406,270
Short Volume:7,278
Short Percentage:1.79%
Stock Date:2024-06-25
Open:$3.57
Close:$3.52
High:$3.595
Volume:2,058,585
Short Volume:6,982
Short Percentage:0.34%
Stock Date:2024-06-24
Open:$3.46
Close:$3.62
High:$3.62
Volume:681,247
Short Volume:18,814
Short Percentage:2.76%
Stock Date:2024-06-21
Open:$3.5
Close:$3.5
High:$3.5434
Volume:640,021
Short Volume:13,526
Short Percentage:2.11%
Stock Date:2024-06-20
Open:$3.52
Close:$3.54
High:$3.55
Volume:297,527
Short Volume:2,512
Short Percentage:0.84%
Stock Date:2024-06-18
Open:$3.5
Close:$3.52
High:$3.5685
Volume:318,335
Short Volume:6,036
Short Percentage:1.90%
Stock Date:2024-06-17
Open:$3.46
Close:$3.5
High:$3.52
Volume:431,935
Short Volume:6,041
Short Percentage:1.40%
Stock Date:2024-06-14
Open:$3.52
Close:$3.41
High:$3.5394
Volume:1,130,159
Short Volume:2,776
Short Percentage:0.25%
Stock Date:2024-06-13
Open:$3.6
Close:$3.51
High:$3.64
Volume:532,247
Short Volume:7,095
Short Percentage:1.33%
Stock Date:2024-06-12
Open:$3.65
Close:$3.6
High:$3.6862
Volume:337,053
Short Volume:15,320
Short Percentage:4.55%
Stock Date:2024-06-11
Open:$3.58
Close:$3.58
High:$3.61
Volume:287,811
Short Volume:11,143
Short Percentage:3.87%
Stock Date:2024-06-10
Open:$3.57
Close:$3.62
High:$3.65
Volume:705,395
Short Volume:26,868
Short Percentage:3.81%
Stock Date:2024-06-07
Open:$3.6
Close:$3.58
High:$3.64
Volume:483,159
Short Volume:17,492
Short Percentage:3.62%
Stock Date:2024-06-06
Open:$3.65
Close:$3.62
High:$3.6533
Volume:219,451
Short Volume:2,683
Short Percentage:1.22%
Stock Date:2024-06-05
Open:$3.66
Close:$3.65
High:$3.6979
Volume:371,518
Short Volume:6,298
Short Percentage:1.70%
Stock Date:2024-06-04
Open:$3.69
Close:$3.65
High:$3.69
Volume:258,501
Short Volume:3,445
Short Percentage:1.33%
Stock Date:2024-06-03
Open:$3.74
Close:$3.68
High:$3.75
Volume:412,895
Short Volume:3,694
Short Percentage:0.89%
Stock Date:2024-05-31
Open:$3.76
Close:$3.74
High:$3.7699
Volume:585,283
Short Volume:5,762
Short Percentage:0.98%