MJAR:CC Quote, Trading Chart, Mjardin Group Inc.

home / stock / mjar:cc / mjar:cc quote

Stock Information
Company Name: Mjardin Group Inc.
Stock Symbol: MJAR:CC
Market: CNQC
Menu
MJAR:CC MJAR:CC Quote MJAR:CC Short MJAR:CC News MJAR:CC Articles MJAR:CC Message Board
Get MJAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MJAR:CC Quote
Last:$0.015
Change Percent:50.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.01
Volume:194,304
Last Trade Date Time:03/17/2022 04:54:28 pm
Quotes are delayed by 15 to 20 minutes.
MJAR:CC Chart
Last Twenty Trading Days
Date:2022-03-17
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.01
Volume:194,304
Date:2022-03-16
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:389,900
Date:2022-03-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2022-03-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:22,000
Date:2022-03-02
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:4,000
Date:2022-03-01
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:4,855
Date:2022-02-25
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:50
Date:2022-02-24
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:39,917
Date:2022-02-23
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:21,000
Date:2022-02-22
Open:$0.015
Close:$0.02
High:$0.02
Low:$0.01
Volume:6,000
Date:2022-02-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:14,000
Date:2022-02-10
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:200
Date:2022-02-09
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:400
Date:2022-02-08
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:126,750
Date:2022-02-07
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:57,538
Date:2022-02-04
Open:$0.015
Close:$0.01
High:$0.015
Low:$0.01
Volume:36,000
Date:2022-02-03
Open:$0
Close:$0.015
High:$0
Low:$0
Volume:2
Date:2022-02-01
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:4,500