MJCO Short Information, Majesco
Stock Information
| Company Name: |
Majesco |
| Stock Symbol: |
MJCO |
| Market: |
NYSE |
| Website: |
majesco.com |
Get MJCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,888 |
| Total Actual Volume |
1,259,967 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $7.30 |
| Close: | $7.25 |
| High: | $7.45 |
| Volume: | 8,730 |
| Short Volume: | 96 |
| Short Percentage: | 1.10% |
| Stock Date: | 2020-02-11 |
| Open: | $7.656 |
| Close: | $7.33 |
| High: | $7.656 |
| Volume: | 3,750 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-02-07 |
| Open: | $7.55 |
| Close: | $6.95 |
| High: | $7.55 |
| Volume: | 49,610 |
| Short Volume: | 1,280 |
| Short Percentage: | 2.58% |
| Stock Date: | 2020-02-05 |
| Open: | $7.81 |
| Close: | $7.47 |
| High: | $7.81 |
| Volume: | 19,452 |
| Short Volume: | 3,150 |
| Short Percentage: | 16.19% |
| Stock Date: | 2020-02-04 |
| Open: | $7.44 |
| Close: | $7.66 |
| High: | $7.82 |
| Volume: | 18,883 |
| Short Volume: | 200 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-02-03 |
| Open: | $7.292 |
| Close: | $7.31 |
| High: | $7.55 |
| Volume: | 19,248 |
| Short Volume: | 911 |
| Short Percentage: | 4.73% |
| Stock Date: | 2020-01-31 |
| Open: | $7.38 |
| Close: | $7.02 |
| High: | $7.38 |
| Volume: | 3,453 |
| Short Volume: | 249 |
| Short Percentage: | 7.21% |
| Stock Date: | 2020-01-29 |
| Open: | $7.5232 |
| Close: | $7.42 |
| High: | $7.5232 |
| Volume: | 2,169 |
| Short Volume: | 608 |
| Short Percentage: | 28.03% |
| Stock Date: | 2020-01-28 |
| Open: | $7.38 |
| Close: | $7.46 |
| High: | $7.607 |
| Volume: | 6,054 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-01-27 |
| Open: | $7.24 |
| Close: | $7.27 |
| High: | $7.73 |
| Volume: | 4,590 |
| Short Volume: | 30 |
| Short Percentage: | 0.65% |
| Stock Date: | 2020-01-22 |
| Open: | $7.35 |
| Close: | $7.23 |
| High: | $7.35 |
| Volume: | 14,044 |
| Short Volume: | 316 |
| Short Percentage: | 2.25% |
| Stock Date: | 2020-01-21 |
| Open: | $7.533 |
| Close: | $7.29 |
| High: | $7.533 |
| Volume: | 4,592 |
| Short Volume: | 970 |
| Short Percentage: | 21.12% |
| Stock Date: | 2020-01-17 |
| Open: | $7.67 |
| Close: | $7.50 |
| High: | $7.73 |
| Volume: | 9,729 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-16 |
| Open: | $7.51 |
| Close: | $7.59 |
| High: | $7.66 |
| Volume: | 6,044 |
| Short Volume: | 367 |
| Short Percentage: | 6.07% |
| Stock Date: | 2020-01-15 |
| Open: | $7.40 |
| Close: | $7.42 |
| High: | $7.54 |
| Volume: | 6,372 |
| Short Volume: | 532 |
| Short Percentage: | 8.35% |
| Stock Date: | 2020-01-14 |
| Open: | $7.36 |
| Close: | $7.36 |
| High: | $7.48 |
| Volume: | 7,478 |
| Short Volume: | 78 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-01-13 |
| Open: | $7.40 |
| Close: | $7.35 |
| High: | $7.69 |
| Volume: | 7,379 |
| Short Volume: | 26 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-01-09 |
| Open: | $7.76 |
| Close: | $7.5373 |
| High: | $7.95 |
| Volume: | 15,891 |
| Short Volume: | 500 |
| Short Percentage: | 3.15% |
| Stock Date: | 2020-01-08 |
| Open: | $7.99 |
| Close: | $7.64 |
| High: | $7.99 |
| Volume: | 212,065 |
| Short Volume: | 500 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-07 |
| Open: | $7.98 |
| Close: | $7.97 |
| High: | $8.13 |
| Volume: | 840,434 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.