home / stock / mjdlf / mjdlf short

MJDLF Short Information, Major Drilling Grp Intl

Stock Information
Company Name: Major Drilling Grp Intl
Stock Symbol: MJDLF
Market: OTC
Menu
MJDLF MJDLF Quote MJDLF Short MJDLF News MJDLF Articles MJDLF Message Board
Get MJDLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,847
Total Actual Volume 156,796
Short Trends
Cover Days 14
Short Days 5
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$6.7
Close:$6.64
High:$6.7
Volume:2,488
Short Volume:200
Short Percentage:8.04%
Stock Date:2024-06-24
Open:$6.61
Close:$6.62
High:$6.62
Volume:3,200
Short Volume:100
Short Percentage:3.12%
Stock Date:2024-06-21
Open:$6.47
Close:$6.4393
High:$6.47
Volume:4,718
Short Volume:3,118
Short Percentage:66.09%
Stock Date:2024-06-20
Open:$6.5225
Close:$6.48
High:$6.5225
Volume:8,857
Short Volume:3,626
Short Percentage:40.94%
Stock Date:2024-06-18
Open:$6.45
Close:$6.45
High:$6.45
Volume:4,800
Short Volume:100
Short Percentage:2.08%
Stock Date:2024-06-17
Open:$6.3
Close:$6.33
High:$6.33
Volume:4,518
Short Volume:518
Short Percentage:11.47%
Stock Date:2024-06-14
Open:$6.3654
Close:$6.41
High:$6.41
Volume:3,600
Short Volume:2,250
Short Percentage:62.50%
Stock Date:2024-06-13
Open:$6.4
Close:$6.38
High:$6.4
Volume:19,210
Short Volume:4,150
Short Percentage:21.60%
Stock Date:2024-06-12
Open:$6.85
Close:$6.49
High:$6.85
Volume:68,988
Short Volume:37,228
Short Percentage:53.96%
Stock Date:2024-06-11
Open:$6.87
Close:$6.9
High:$6.9
Volume:2,027
Short Volume:207
Short Percentage:10.21%
Stock Date:2024-06-10
Open:$7.03
Close:$7.06
High:$7.06
Volume:1,812
Short Volume:300
Short Percentage:16.56%
Stock Date:2024-06-07
Open:$7.26
Close:$6.89
High:$7.26
Volume:7,020
Short Volume:4,520
Short Percentage:64.39%
Stock Date:2024-06-06
Open:$7.24
Close:$7.295
High:$7.31
Volume:5,650
Short Volume:3,450
Short Percentage:61.06%
Stock Date:2024-06-05
Open:$7.1
Close:$7.2
High:$7.2
Volume:2,173
Short Volume:200
Short Percentage:9.20%
Stock Date:2024-06-04
Open:$7.03
Close:$6.91
High:$7.03
Volume:2,500
Short Volume:300
Short Percentage:12.00%
Stock Date:2024-06-03
Open:$7.2242
Close:$7.06
High:$7.23
Volume:3,160
Short Volume:930
Short Percentage:29.43%
Stock Date:2024-05-31
Open:$7.13
Close:$7.32
High:$7.32
Volume:2,252
Short Volume:550
Short Percentage:24.42%
Stock Date:2024-05-30
Open:$7.22
Close:$7.14
High:$7.22
Volume:2,000
Short Volume:400
Short Percentage:20.00%
Stock Date:2024-05-29
Open:$7.4
Close:$7.19
High:$7.4
Volume:1,198
Short Volume:100
Short Percentage:8.35%
Stock Date:2024-05-28
Open:$7.18
Close:$7.44
High:$7.44
Volume:6,625
Short Volume:1,600
Short Percentage:24.15%