MJO Quote, Trading Chart, MicroSectors Cannabis 2X Leveraged ETNs
Stock Information
| Company Name: |
MicroSectors Cannabis 2X Leveraged ETNs |
| Stock Symbol: |
MJO |
| Market: |
NYSE |
Get MJO Alerts
News, Short Squeeze, Breakout and More Instantly...
MJO Quote
| Last: | $81.1635 |
| Change Percent: | 0.0% |
| Open: | $80.45 |
| Previous Close: | $81.1635 |
| High: | $81.1635 |
| Low: | $80.45 |
| Volume: | 1,088 |
| Last Trade Date Time: | 12/24/2021 04:56:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
MJO Chart
Last Twenty Trading Days
| Date: | 2021-12-24 |
| Open: | $80.45 |
| Close: | $81.1635 |
| High: | $81.1635 |
| Low: | $80.45 |
| Volume: | 1,088 |
| Date: | 2021-12-23 |
| Open: | $80.45 |
| Close: | $81.1635 |
| High: | $81.1635 |
| Low: | $80.45 |
| Volume: | 1,088 |
| Date: | 2021-12-22 |
| Open: | $78.99 |
| Close: | $79.4271 |
| High: | $79.4271 |
| Low: | $78.99 |
| Volume: | 450 |
| Date: | 2021-12-21 |
| Open: | $77 |
| Close: | $77.3592 |
| High: | $77.3592 |
| Low: | $77 |
| Volume: | 277 |
| Date: | 2021-12-20 |
| Open: | $76.19 |
| Close: | $74.4991 |
| High: | $76.19 |
| Low: | $74.4991 |
| Volume: | 226 |
| Date: | 2021-12-16 |
| Open: | $77.37 |
| Close: | $76.8814 |
| High: | $77.37 |
| Low: | $76.8814 |
| Volume: | 146 |
| Date: | 2021-12-14 |
| Open: | $73.72 |
| Close: | $74.1614 |
| High: | $74.1614 |
| Low: | $73.06 |
| Volume: | 653 |
| Date: | 2021-12-10 |
| Open: | $76.3585 |
| Close: | $75.8452 |
| High: | $76.3585 |
| Low: | $75.8452 |
| Volume: | 383 |
| Date: | 2021-12-09 |
| Open: | $76.76 |
| Close: | $77.0321 |
| High: | $77.0321 |
| Low: | $76.71 |
| Volume: | 667 |
| Date: | 2021-12-06 |
| Open: | $71.64 |
| Close: | $73.5596 |
| High: | $73.5596 |
| Low: | $71.62 |
| Volume: | 2,430 |
| Date: | 2021-11-29 |
| Open: | $82.31 |
| Close: | $81.9817 |
| High: | $82.585 |
| Low: | $81.9817 |
| Volume: | 648 |
| Date: | 2021-11-25 |
| Open: | $82.24 |
| Close: | $82.2068 |
| High: | $82.24 |
| Low: | $82.095 |
| Volume: | 1,078 |
| Date: | 2021-11-24 |
| Open: | $82.24 |
| Close: | $82.2068 |
| High: | $82.24 |
| Low: | $82.095 |
| Volume: | 1,078 |
| Date: | 2021-11-22 |
| Open: | $83.82 |
| Close: | $83.1672 |
| High: | $83.84 |
| Low: | $83.1672 |
| Volume: | 476 |
| Date: | 2021-11-19 |
| Open: | $86.904 |
| Close: | $86.545 |
| High: | $86.904 |
| Low: | $86.545 |
| Volume: | 233 |
| Date: | 2021-11-18 |
| Open: | $90 |
| Close: | $86.5371 |
| High: | $90 |
| Low: | $86.5371 |
| Volume: | 1,151 |
| Date: | 2021-11-17 |
| Open: | $94.211 |
| Close: | $91.3068 |
| High: | $94.211 |
| Low: | $91.3068 |
| Volume: | 1,340 |
| Date: | 2021-11-16 |
| Open: | $94.216 |
| Close: | $95.5491 |
| High: | $96.18 |
| Low: | $94.216 |
| Volume: | 367 |
| Date: | 2021-11-15 |
| Open: | $98.25 |
| Close: | $94.066 |
| High: | $99.53 |
| Low: | $94.066 |
| Volume: | 1,101 |
| Date: | 2021-11-12 |
| Open: | $94.57 |
| Close: | $98.64 |
| High: | $98.69 |
| Low: | $94.54 |
| Volume: | 964 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.