MJO Short Information, MicroSectors Cannabis 2X Leveraged ETNs
Stock Information
| Company Name: |
MicroSectors Cannabis 2X Leveraged ETNs |
| Stock Symbol: |
MJO |
| Market: |
NYSE |
Get MJO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
865 |
| Total Actual Volume |
18,816 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-20 |
| Open: | $76.19 |
| Close: | $74.4991 |
| High: | $76.19 |
| Volume: | 226 |
| Short Volume: | 10 |
| Short Percentage: | 4.42% |
| Stock Date: | 2021-12-06 |
| Open: | $71.64 |
| Close: | $73.5596 |
| High: | $73.5596 |
| Volume: | 2,430 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-11-24 |
| Open: | $82.24 |
| Close: | $82.2068 |
| High: | $82.24 |
| Volume: | 1,078 |
| Short Volume: | 366 |
| Short Percentage: | 33.95% |
| Stock Date: | 2021-11-19 |
| Open: | $86.904 |
| Close: | $86.545 |
| High: | $86.904 |
| Volume: | 233 |
| Short Volume: | 1 |
| Short Percentage: | 0.43% |
| Stock Date: | 2021-11-12 |
| Open: | $94.57 |
| Close: | $98.64 |
| High: | $98.69 |
| Volume: | 964 |
| Short Volume: | 249 |
| Short Percentage: | 25.83% |
| Stock Date: | 2021-11-10 |
| Open: | $90.03 |
| Close: | $86.562 |
| High: | $90.03 |
| Volume: | 1,421 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2021-11-09 |
| Open: | $88.29 |
| Close: | $89.9212 |
| High: | $89.9212 |
| Volume: | 543 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-11-08 |
| Open: | $82.7 |
| Close: | $89.005 |
| High: | $89.005 |
| Volume: | 3,730 |
| Short Volume: | 13 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-10-28 |
| Open: | $80.29 |
| Close: | $82.45 |
| High: | $82.45 |
| Volume: | 221 |
| Short Volume: | 1 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-10-22 |
| Open: | $82.28 |
| Close: | $82.9941 |
| High: | $82.9941 |
| Volume: | 1,071 |
| Short Volume: | 37 |
| Short Percentage: | 3.45% |
| Stock Date: | 2021-10-21 |
| Open: | $84.935 |
| Close: | $84.4414 |
| High: | $84.935 |
| Volume: | 401 |
| Short Volume: | 11 |
| Short Percentage: | 2.74% |
| Stock Date: | 2021-10-18 |
| Open: | $77.35 |
| Close: | $78.0528 |
| High: | $78.0528 |
| Volume: | 282 |
| Short Volume: | 1 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-10-06 |
| Open: | $76.35 |
| Close: | $78.1717 |
| High: | $78.24 |
| Volume: | 315 |
| Short Volume: | 3 |
| Short Percentage: | 0.95% |
| Stock Date: | 2021-09-30 |
| Open: | $82.3 |
| Close: | $81.4406 |
| High: | $82.9899 |
| Volume: | 244 |
| Short Volume: | 100 |
| Short Percentage: | 40.98% |
| Stock Date: | 2021-09-27 |
| Open: | $87.01 |
| Close: | $87.2443 |
| High: | $87.5 |
| Volume: | 1,411 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2021-09-22 |
| Open: | $89.5 |
| Close: | $88.4739 |
| High: | $89.58 |
| Volume: | 636 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-09-20 |
| Open: | $87.96 |
| Close: | $86.1353 |
| High: | $90.31 |
| Volume: | 1,706 |
| Short Volume: | 10 |
| Short Percentage: | 0.59% |
| Stock Date: | 2021-09-09 |
| Open: | $97.48 |
| Close: | $95.3929 |
| High: | $97.48 |
| Volume: | 333 |
| Short Volume: | 50 |
| Short Percentage: | 15.02% |
| Stock Date: | 2021-09-03 |
| Open: | $99.79 |
| Close: | $100.2736 |
| High: | $100.2736 |
| Volume: | 815 |
| Short Volume: | 3 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-08-26 |
| Open: | $95.7 |
| Close: | $95.4125 |
| High: | $95.7 |
| Volume: | 756 |
| Short Volume: | 2 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.