MJUS Short Information, ETFMG U.S. Alternative Harvest ETF
Stock Information
Company Name: |
ETFMG U.S. Alternative Harvest ETF |
Stock Symbol: |
MJUS |
Market: |
NYSE |
Get MJUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,884 |
Total Actual Volume |
17,063,534 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $1.65 |
Close: | $1.71 |
High: | $1.72 |
Volume: | 38,916 |
Short Volume: | 246 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-11 |
Open: | $1.54 |
Close: | $1.65 |
High: | $1.65 |
Volume: | 14,840 |
Short Volume: | 20 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-10 |
Open: | $1.545 |
Close: | $1.53 |
High: | $1.57 |
Volume: | 10,290 |
Short Volume: | 5 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-08 |
Open: | $1.58 |
Close: | $1.6 |
High: | $1.6 |
Volume: | 7,394 |
Short Volume: | 22 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-02 |
Open: | $1.55 |
Close: | $1.5495 |
High: | $1.57 |
Volume: | 36,617 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-27 |
Open: | $1.7 |
Close: | $1.73 |
High: | $1.75 |
Volume: | 902,878 |
Short Volume: | 7 |
Short Percentage: | 0.00% |
Stock Date: | 2024-06-18 |
Open: | $1.6 |
Close: | $1.58 |
High: | $1.6101 |
Volume: | 9,179 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $1.62 |
Close: | $1.56 |
High: | $1.62 |
Volume: | 56,148 |
Short Volume: | 500 |
Short Percentage: | 0.89% |
Stock Date: | 2024-06-12 |
Open: | $1.7 |
Close: | $1.6804 |
High: | $1.72 |
Volume: | 26,992 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-03 |
Open: | $1.78 |
Close: | $1.7 |
High: | $1.78 |
Volume: | 44,759 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-31 |
Open: | $1.77 |
Close: | $1.77 |
High: | $1.77 |
Volume: | 14,828 |
Short Volume: | 6 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-30 |
Open: | $1.7 |
Close: | $1.75 |
High: | $1.76 |
Volume: | 68,091 |
Short Volume: | 173 |
Short Percentage: | 0.25% |
Stock Date: | 2024-05-29 |
Open: | $1.74 |
Close: | $1.7 |
High: | $1.75 |
Volume: | 56,081 |
Short Volume: | 300 |
Short Percentage: | 0.53% |
Stock Date: | 2024-05-22 |
Open: | $1.99 |
Close: | $1.95 |
High: | $2 |
Volume: | 62,728 |
Short Volume: | 3 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-21 |
Open: | $1.98 |
Close: | $1.98 |
High: | $2.0097 |
Volume: | 77,049 |
Short Volume: | 45 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-20 |
Open: | $2.11 |
Close: | $1.93 |
High: | $2.11 |
Volume: | 2,871,817 |
Short Volume: | 31 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-17 |
Open: | $2.16 |
Close: | $2.15 |
High: | $2.1653 |
Volume: | 12,526,521 |
Short Volume: | 1,709 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-16 |
Open: | $2.11 |
Close: | $2.14 |
High: | $2.25 |
Volume: | 178,354 |
Short Volume: | 1,496 |
Short Percentage: | 0.84% |
Stock Date: | 2024-05-15 |
Open: | $2.14 |
Close: | $2.1 |
High: | $2.14 |
Volume: | 38,548 |
Short Volume: | 8 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-14 |
Open: | $2.04 |
Close: | $2.11 |
High: | $2.13 |
Volume: | 21,504 |
Short Volume: | 303 |
Short Percentage: | 1.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.