MJWNY Quote, Trading Chart, Naked Wines Plc ADR

home / stock / mjwny / mjwny quote

Stock Information
Company Name: Naked Wines Plc ADR
Stock Symbol: MJWNY
Market: OTC
Website: nakedwinesplc.co.uk
Menu
MJWNY MJWNY Quote MJWNY Short MJWNY News MJWNY Articles MJWNY Message Board
Get MJWNY Alerts

News, Short Squeeze, Breakout and More Instantly...
MJWNY Quote
Last:$2.94
Change Percent:10.91%
Open:$2.94
Previous Close:$2.94
High:$2.94
Low:$2.94
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MJWNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.94
Close:$2.94
High:$2.94
Low:$2.94
Volume:100
Date:2024-07-18
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:2
Date:2024-07-17
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:1,185
Date:2024-07-08
Open:$0
Close:$3.3
High:$0
Low:$0
Volume:15
Date:2024-07-05
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:501
Date:2024-07-02
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:12
Date:2024-07-01
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:5
Date:2024-06-28
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:16
Date:2024-06-25
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:13
Date:2024-06-24
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:21
Date:2024-06-18
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:3
Date:2024-06-12
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:40
Date:2024-06-10
Open:$0
Close:$2.87
High:$0
Low:$0
Volume:40