MJWNY Short Information, Naked Wines Plc ADR
Stock Information
Get MJWNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,837 |
| Total Actual Volume |
20,091 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $3.2 |
| Close: | $3.12 |
| High: | $3.2 |
| Volume: | 3,818 |
| Short Volume: | 558 |
| Short Percentage: | 14.61% |
| Stock Date: | 2024-05-28 |
| Open: | $3.41 |
| Close: | $3.57 |
| High: | $3.6 |
| Volume: | 6,479 |
| Short Volume: | 4,337 |
| Short Percentage: | 66.94% |
| Stock Date: | 2024-05-22 |
| Open: | $2.69 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 103 |
| Short Volume: | 100 |
| Short Percentage: | 97.09% |
| Stock Date: | 2024-03-28 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 215 |
| Short Volume: | 8 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $2.85 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-03-15 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 113 |
| Short Volume: | 100 |
| Short Percentage: | 88.50% |
| Stock Date: | 2024-02-15 |
| Open: | $3.99 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 310 |
| Short Volume: | 308 |
| Short Percentage: | 99.35% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $1.8 |
| High: | $0 |
| Volume: | 122 |
| Short Volume: | 21 |
| Short Percentage: | 17.21% |
| Stock Date: | 2023-11-13 |
| Open: | $1.72 |
| Close: | $1.8 |
| High: | $1.8 |
| Volume: | 532 |
| Short Volume: | 502 |
| Short Percentage: | 94.36% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $1.6 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
| Stock Date: | 2023-11-08 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 169 |
| Short Volume: | 162 |
| Short Percentage: | 95.86% |
| Stock Date: | 2023-11-07 |
| Open: | $1.47 |
| Close: | $1.67 |
| High: | $1.7 |
| Volume: | 7,201 |
| Short Volume: | 6,085 |
| Short Percentage: | 84.50% |
| Stock Date: | 2023-11-06 |
| Open: | $2.305 |
| Close: | $2.41 |
| High: | $2.41 |
| Volume: | 290 |
| Short Volume: | 115 |
| Short Percentage: | 39.66% |
| Stock Date: | 2023-11-03 |
| Open: | $0 |
| Close: | $2.35 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 58 |
| Short Percentage: | 78.38% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $2.35 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 9 |
| Short Percentage: | 30.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $2.35 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 51 |
| Short Percentage: | 72.86% |
| Stock Date: | 2023-10-31 |
| Open: | $2.35 |
| Close: | $2.35 |
| High: | $2.35 |
| Volume: | 204 |
| Short Volume: | 200 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $2.185 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 6 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $2.185 |
| High: | $0 |
| Volume: | 196 |
| Short Volume: | 99 |
| Short Percentage: | 50.51% |
| Stock Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $2.1175 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 97 |
| Short Percentage: | 98.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.