home / stock / mjxl / mjxl short

MJXL Short Information, ETFMG 2X Daily Alternative Harvest ETF

Stock Information
Company Name: ETFMG 2X Daily Alternative Harvest ETF
Stock Symbol: MJXL
Market: NYSE
Menu
MJXL MJXL Quote MJXL Short MJXL News MJXL Articles MJXL Message Board
Get MJXL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,893
Total Actual Volume 469,782
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-27
Open:$0.38
Close:$0.39
High:$0.399
Volume:31,200
Short Volume:45
Short Percentage:0.14%
Stock Date:2022-12-23
Open:$0.42
Close:$0.41
High:$0.42
Volume:16,640
Short Volume:1,000
Short Percentage:6.01%
Stock Date:2022-12-22
Open:$0.401
Close:$0.3811
High:$0.421
Volume:25,465
Short Volume:187
Short Percentage:0.73%
Stock Date:2022-12-19
Open:$0.4191
Close:$0.4246
High:$0.4682
Volume:70,213
Short Volume:100
Short Percentage:0.14%
Stock Date:2022-12-16
Open:$0.429899
Close:$0.41
High:$0.45
Volume:26,033
Short Volume:94
Short Percentage:0.36%
Stock Date:2022-12-15
Open:$0.4422
Close:$0.4312
High:$0.4502
Volume:20,004
Short Volume:180
Short Percentage:0.90%
Stock Date:2022-12-13
Open:$0.561
Close:$0.5
High:$0.561
Volume:24,079
Short Volume:386
Short Percentage:1.60%
Stock Date:2022-12-09
Open:$0.5709
Close:$0.5101
High:$0.61
Volume:8,322
Short Volume:380
Short Percentage:4.57%
Stock Date:2022-12-08
Open:$0.5801
Close:$0.555
High:$0.59
Volume:19,882
Short Volume:363
Short Percentage:1.83%
Stock Date:2022-12-07
Open:$0.7225
Close:$0.591
High:$0.7225
Volume:8,995
Short Volume:625
Short Percentage:6.95%
Stock Date:2022-12-06
Open:$0.7701
Close:$0.6451
High:$0.7827
Volume:91,171
Short Volume:4,916
Short Percentage:5.39%
Stock Date:2022-12-05
Open:$0.775
Close:$0.77
High:$0.925
Volume:23,226
Short Volume:983
Short Percentage:4.23%
Stock Date:2022-12-01
Open:$0.6192
Close:$0.6471
High:$0.65
Volume:11,039
Short Volume:22
Short Percentage:0.20%
Stock Date:2022-11-30
Open:$0.5601
Close:$0.6192
High:$0.627
Volume:10,096
Short Volume:70
Short Percentage:0.69%
Stock Date:2022-11-29
Open:$0.61
Close:$0.61
High:$0.6379
Volume:7,740
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-11-23
Open:$0.5601
Close:$0.5881
High:$0.6249
Volume:11,734
Short Volume:10
Short Percentage:0.09%
Stock Date:2022-11-21
Open:$0.6717
Close:$0.61
High:$0.7169
Volume:5,786
Short Volume:9
Short Percentage:0.16%
Stock Date:2022-11-18
Open:$0.7035
Close:$0.66
High:$0.75
Volume:37,139
Short Volume:6,516
Short Percentage:17.54%
Stock Date:2022-11-17
Open:$0.6825
Close:$0.655
High:$0.6825
Volume:7,900
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-11-16
Open:$0.69
Close:$0.65
High:$0.69
Volume:13,118
Short Volume:5
Short Percentage:0.04%