MKA:CC Quote, Trading Chart, Mkango Resources Ltd.

home / stock / mka:cc / mka:cc quote

Stock Information
Company Name: Mkango Resources Ltd.
Stock Symbol: MKA:CC
Market: TSXVC
Website: mkango.ca
Menu
MKA:CC MKA:CC Quote MKA:CC Short MKA:CC News MKA:CC Articles MKA:CC Message Board
Get MKA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKA:CC Quote
Last:$0.3
Change Percent:-3.23%
Open:$0.31
Previous Close:$0.3
High:$0.31
Low:$0.3
Volume:14,000
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MKA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.3
Volume:14,000
Date:2022-05-05
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:11,040
Date:2022-05-04
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:77,500
Date:2022-05-03
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.31
Volume:60,984
Date:2022-05-02
Open:$0.32
Close:$0.33
High:$0.33
Low:$0.32
Volume:5,283
Date:2022-04-29
Open:$0.375
Close:$0.32
High:$0.375
Low:$0.31
Volume:76,407
Date:2022-04-28
Open:$0.39
Close:$0.39
High:$0.39
Low:$0.39
Volume:966
Date:2022-04-25
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:14,500
Date:2022-04-21
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:4,120
Date:2022-04-20
Open:$0.345
Close:$0.35
High:$0.36
Low:$0.34
Volume:13,547
Date:2022-04-19
Open:$0.37
Close:$0.345
High:$0.37
Low:$0.345
Volume:120,100
Date:2022-04-18
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:21,329
Date:2022-04-15
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:19,500
Date:2022-04-14
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:19,500
Date:2022-04-13
Open:$0.365
Close:$0.355
High:$0.365
Low:$0.35
Volume:3,980
Date:2022-04-12
Open:$0.335
Close:$0.36
High:$0.36
Low:$0.335
Volume:40,590
Date:2022-04-11
Open:$0.395
Close:$0.39
High:$0.395
Low:$0.36
Volume:23,950
Date:2022-04-08
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.38
Volume:8,850
Date:2022-04-07
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:19,082
Date:2022-04-05
Open:$0.38
Close:$0.39
High:$0.39
Low:$0.375
Volume:59,388