MKB:CC Quote, Trading Chart, Mackenzie Core Plus Canadian Fixed Income Etf

home / stock / mkb:cc / mkb:cc quote

Stock Information
Company Name: Mackenzie Core Plus Canadian Fixed Income Etf
Stock Symbol: MKB:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
MKB:CC MKB:CC Quote MKB:CC Short MKB:CC News MKB:CC Articles MKB:CC Message Board
Get MKB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKB:CC Quote
Last:$18.99
Change Percent:-1.5%
Open:$19.28
Previous Close:$19.28
High:$19.28
Low:$18.99
Volume:3,076
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$19.28
Close:$19.28
High:$19.28
Low:$18.99
Volume:3,076
Date:2022-05-06
Open:$18.91
Close:$18.84
High:$18.95
Low:$18.84
Volume:99,870
Date:2022-05-05
Open:$19.02
Close:$18.92
High:$19.03
Low:$18.89
Volume:129,213
Date:2022-05-04
Open:$19.04
Close:$19.05
High:$19.1
Low:$19
Volume:60,294
Date:2022-05-03
Open:$19.03
Close:$19.13
High:$19.15
Low:$19.03
Volume:207,020
Date:2022-05-02
Open:$19.11
Close:$19.04
High:$19.15
Low:$19.03
Volume:45,896
Date:2022-04-29
Open:$19.27
Close:$19.23
High:$19.27
Low:$19.14
Volume:48,057
Date:2022-04-28
Open:$19.15
Close:$19.27
High:$19.31
Low:$19.15
Volume:331,100
Date:2022-04-27
Open:$19.27
Close:$19.3
High:$19.33
Low:$19.23
Volume:89,968
Date:2022-04-26
Open:$
Close:$19.38
High:$19.39
Low:$19.24
Volume:45,567
Date:2022-04-25
Open:$19.18
Close:$19.26
High:$19.33
Low:$19.18
Volume:65,648
Date:2022-04-22
Open:$19.18
Close:$19.19
High:$19.28
Low:$19.17
Volume:82,083
Date:2022-04-21
Open:$19.17
Close:$19.21
High:$19.26
Low:$19.16
Volume:38,511
Date:2022-04-20
Open:$19.3
Close:$19.3
High:$19.36
Low:$19.29
Volume:269,997
Date:2022-04-19
Open:$19.39
Close:$19.3
High:$19.39
Low:$19.3
Volume:53,080
Date:2022-04-18
Open:$19.41
Close:$19.37
High:$19.46
Low:$19.37
Volume:20,663
Date:2022-04-15
Open:$19.5
Close:$19.4
High:$19.51
Low:$19.4
Volume:34,706
Date:2022-04-14
Open:$19.5
Close:$19.4
High:$19.51
Low:$19.4
Volume:34,706
Date:2022-04-13
Open:$19.65
Close:$19.55
High:$19.65
Low:$19.54
Volume:31,951
Date:2022-04-12
Open:$19.51
Close:$19.62
High:$19.63
Low:$19.51
Volume:43,268