MKC Short Information, McCormick & Company Incorporated
Stock Information
Get MKC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
115,681 |
| Total Actual Volume |
47,562,267 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $73 |
| Close: | $73.32 |
| High: | $73.395 |
| Volume: | 1,599,686 |
| Short Volume: | 1,142 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-15 |
| Open: | $71.38 |
| Close: | $72.75 |
| High: | $73.59 |
| Volume: | 4,089,898 |
| Short Volume: | 9,914 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $71.8 |
| Close: | $71.45 |
| High: | $72.214 |
| Volume: | 2,085,701 |
| Short Volume: | 2,408 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $71.39 |
| Close: | $71.19 |
| High: | $71.78 |
| Volume: | 1,905,618 |
| Short Volume: | 1,465 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $70.42 |
| Close: | $71.33 |
| High: | $71.67 |
| Volume: | 2,105,295 |
| Short Volume: | 2,833 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-09 |
| Open: | $69.4 |
| Close: | $70.07 |
| High: | $70.25 |
| Volume: | 1,541,328 |
| Short Volume: | 805 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $70.68 |
| Close: | $69.44 |
| High: | $70.68 |
| Volume: | 1,922,158 |
| Short Volume: | 4,149 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $69.5057 |
| Close: | $70.46 |
| High: | $70.5047 |
| Volume: | 1,551,909 |
| Short Volume: | 4,823 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-03 |
| Open: | $70.36 |
| Close: | $69.87 |
| High: | $70.62 |
| Volume: | 1,059,623 |
| Short Volume: | 1,287 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $69.89 |
| Close: | $70.24 |
| High: | $70.67 |
| Volume: | 1,784,712 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-01 |
| Open: | $70.85 |
| Close: | $69.95 |
| High: | $72.3 |
| Volume: | 2,432,842 |
| Short Volume: | 4,965 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $70.8 |
| Close: | $70.94 |
| High: | $71.06 |
| Volume: | 4,136,213 |
| Short Volume: | 9,158 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $71.69 |
| Close: | $70.6 |
| High: | $72.11 |
| Volume: | 5,768,145 |
| Short Volume: | 28,140 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-26 |
| Open: | $67.22 |
| Close: | $67.67 |
| High: | $67.99 |
| Volume: | 3,171,324 |
| Short Volume: | 10,590 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $68.88 |
| Close: | $68.54 |
| High: | $69.76 |
| Volume: | 2,095,063 |
| Short Volume: | 2,967 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-24 |
| Open: | $68.59 |
| Close: | $69.2 |
| High: | $70.13 |
| Volume: | 2,245,212 |
| Short Volume: | 3,309 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $68.81 |
| Close: | $68.68 |
| High: | $69.75 |
| Volume: | 2,282,044 |
| Short Volume: | 3,876 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $68.36 |
| Close: | $68.56 |
| High: | $69.1 |
| Volume: | 1,805,537 |
| Short Volume: | 10,400 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $69.04 |
| Close: | $68.63 |
| High: | $69.68 |
| Volume: | 2,034,544 |
| Short Volume: | 9,480 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-17 |
| Open: | $67.52 |
| Close: | $69.48 |
| High: | $69.53 |
| Volume: | 1,945,415 |
| Short Volume: | 1,533 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.