MKC:CC Quote, Trading Chart, Mackenzie Maximum Diversification Canada Index Etf

home / stock / mkc:cc / mkc:cc quote

Stock Information
Company Name: Mackenzie Maximum Diversification Canada Index Etf
Stock Symbol: MKC:CC
Market: TSXC
Menu
MKC:CC MKC:CC Quote MKC:CC Short MKC:CC News MKC:CC Articles MKC:CC Message Board
Get MKC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKC:CC Quote
Last:$27.18
Change Percent:-0.26%
Open:$27.25
Previous Close:$27.25
High:$27.39
Low:$27.22
Volume:3,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MKC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$27.25
Close:$27.25
High:$27.39
Low:$27.22
Volume:3,500
Date:2022-05-06
Open:$28.46
Close:$28.54
High:$28.67
Low:$28.25
Volume:25,587
Date:2022-05-05
Open:$29.15
Close:$28.61
High:$29.15
Low:$28.58
Volume:8,355
Date:2022-05-04
Open:$29.17
Close:$29.52
High:$29.56
Low:$28.91
Volume:35,941
Date:2022-05-03
Open:$28.89
Close:$29.13
High:$29.3
Low:$28.89
Volume:18,003
Date:2022-05-02
Open:$28.88
Close:$28.85
High:$28.94
Low:$28.57
Volume:14,657
Date:2022-04-29
Open:$29.39
Close:$29.07
High:$29.57
Low:$29.07
Volume:20,917
Date:2022-04-28
Open:$29.2
Close:$29.46
High:$29.54
Low:$29.03
Volume:15,286
Date:2022-04-27
Open:$29.09
Close:$29.02
High:$29.25
Low:$28.99
Volume:16,231
Date:2022-04-26
Open:$29.63
Close:$29.08
High:$29.64
Low:$29.08
Volume:20,811
Date:2022-04-25
Open:$29.44
Close:$29.7
High:$29.77
Low:$29.24
Volume:11,204
Date:2022-04-22
Open:$30.3
Close:$29.86
High:$30.33
Low:$29.8
Volume:5,906
Date:2022-04-21
Open:$31.21
Close:$30.47
High:$31.21
Low:$30.38
Volume:37,057
Date:2022-04-20
Open:$31.19
Close:$31.14
High:$31.21
Low:$31.06
Volume:7,326
Date:2022-04-19
Open:$31.06
Close:$31.23
High:$31.24
Low:$30.98
Volume:21,945
Date:2022-04-18
Open:$31.18
Close:$31.03
High:$31.22
Low:$31.03
Volume:3,515
Date:2022-04-15
Open:$31.15
Close:$31.15
High:$31.28
Low:$31.12
Volume:9,221
Date:2022-04-14
Open:$31.15
Close:$31.15
High:$31.28
Low:$31.12
Volume:9,221
Date:2022-04-13
Open:$31.09
Close:$31.19
High:$31.32
Low:$31.09
Volume:3,410
Date:2022-04-12
Open:$31.22
Close:$30.9
High:$31.22
Low:$30.9
Volume:14,497