home / stock / mkewf / mkewf short

MKEWF Short Information, Makita Corp

Stock Information
Company Name: Makita Corp
Stock Symbol: MKEWF
Market: OTC
Menu
MKEWF MKEWF Quote MKEWF Short MKEWF News MKEWF Articles MKEWF Message Board
Get MKEWF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,592
Total Actual Volume 44,502
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 68.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$27.7
Close:$27.7
High:$27.7
Volume:8,200
Short Volume:200
Short Percentage:2.44%
Stock Date:2024-05-28
Open:$0
Close:$27.04
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-24
Open:$0
Close:$27.04
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-20
Open:$0
Close:$27.04
High:$0
Volume:7
Short Volume:7
Short Percentage:100.00%
Stock Date:2023-10-31
Open:$26.32
Close:$26.32
High:$26.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-06
Open:$0
Close:$27.51
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-09-05
Open:$0
Close:$27.51
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-08-15
Open:$0
Close:$28.18
High:$0
Volume:81
Short Volume:80
Short Percentage:98.77%
Stock Date:2023-08-14
Open:$28.18
Close:$28.18
High:$28.18
Volume:203
Short Volume:3
Short Percentage:1.48%
Stock Date:2023-08-08
Open:$0
Close:$28.45
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2023-08-03
Open:$0
Close:$28.45
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2023-07-31
Open:$0
Close:$28.45
High:$0
Volume:11
Short Volume:10
Short Percentage:90.91%
Stock Date:2023-07-03
Open:$29.478
Close:$29.3
High:$29.478
Volume:438
Short Volume:438
Short Percentage:100.00%
Stock Date:2023-06-13
Open:$0
Close:$28
High:$0
Volume:91
Short Volume:21
Short Percentage:23.08%
Stock Date:2023-06-12
Open:$28.24
Close:$28
High:$28.24
Volume:343
Short Volume:154
Short Percentage:44.90%
Stock Date:2023-06-06
Open:$0
Close:$27.55
High:$0
Volume:36
Short Volume:36
Short Percentage:100.00%
Stock Date:2023-05-30
Open:$0
Close:$27.55
High:$0
Volume:16,000
Short Volume:8,000
Short Percentage:50.00%
Stock Date:2023-05-26
Open:$27.921
Close:$27.55
High:$27.975
Volume:2,594
Short Volume:1,297
Short Percentage:50.00%
Stock Date:2023-05-23
Open:$29.337
Close:$28.8
High:$29.337
Volume:7,956
Short Volume:267
Short Percentage:3.36%
Stock Date:2023-05-22
Open:$29.446
Close:$29.25
High:$29.446
Volume:8,378
Short Volume:915
Short Percentage:10.92%