home / stock / mkfg / mkfg short

MKFG Short Information, Markforged Holding Corporation

Stock Information
Company Name: Markforged Holding Corporation
Stock Symbol: MKFG
Market: NYSE
Website: markforged.com
Menu
MKFG MKFG Quote MKFG Short MKFG News MKFG Articles MKFG Message Board
Get MKFG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 99,732
Total Actual Volume 7,427,760
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.42
Close:$0.416
High:$0.42
Volume:349,268
Short Volume:1,320
Short Percentage:0.38%
Stock Date:2024-06-28
Open:$0.43
Close:$0.41
High:$0.43
Volume:454,544
Short Volume:2,075
Short Percentage:0.46%
Stock Date:2024-06-27
Open:$0.4284
Close:$0.4104
High:$0.4284
Volume:215,139
Short Volume:571
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$0.43
Close:$0.41
High:$0.43
Volume:177,660
Short Volume:2,549
Short Percentage:1.43%
Stock Date:2024-06-25
Open:$0.45
Close:$0.41
High:$0.45
Volume:319,952
Short Volume:1,504
Short Percentage:0.47%
Stock Date:2024-06-24
Open:$0.452
Close:$0.433
High:$0.452
Volume:329,306
Short Volume:1,701
Short Percentage:0.52%
Stock Date:2024-06-21
Open:$0.4725
Close:$0.4272
High:$0.4725
Volume:488,654
Short Volume:1,509
Short Percentage:0.31%
Stock Date:2024-06-20
Open:$0.45
Close:$0.4335
High:$0.453
Volume:172,130
Short Volume:1,808
Short Percentage:1.05%
Stock Date:2024-06-18
Open:$0.45
Close:$0.43
High:$0.47
Volume:417,509
Short Volume:8,655
Short Percentage:2.07%
Stock Date:2024-06-17
Open:$0.48
Close:$0.4512
High:$0.48
Volume:198,720
Short Volume:810
Short Percentage:0.41%
Stock Date:2024-06-14
Open:$0.47
Close:$0.4615
High:$0.494
Volume:402,032
Short Volume:6,801
Short Percentage:1.69%
Stock Date:2024-06-13
Open:$0.505
Close:$0.4542
High:$0.5099
Volume:435,803
Short Volume:708
Short Percentage:0.16%
Stock Date:2024-06-12
Open:$0.4804
Close:$0.4787
High:$0.5166
Volume:685,287
Short Volume:7,022
Short Percentage:1.02%
Stock Date:2024-06-11
Open:$0.43
Close:$0.4804
High:$0.55
Volume:1,021,606
Short Volume:14,688
Short Percentage:1.44%
Stock Date:2024-06-10
Open:$0.424
Close:$0.445
High:$0.4499
Volume:146,298
Short Volume:615
Short Percentage:0.42%
Stock Date:2024-06-07
Open:$0.46
Close:$0.4366
High:$0.46
Volume:331,355
Short Volume:11,092
Short Percentage:3.35%
Stock Date:2024-06-06
Open:$0.4522
Close:$0.45
High:$0.4593
Volume:227,507
Short Volume:13,672
Short Percentage:6.01%
Stock Date:2024-06-05
Open:$0.457
Close:$0.4396
High:$0.457
Volume:322,377
Short Volume:7,170
Short Percentage:2.22%
Stock Date:2024-06-04
Open:$0.426
Close:$0.4394
High:$0.4516
Volume:334,207
Short Volume:6,607
Short Percentage:1.98%
Stock Date:2024-06-03
Open:$0.4181
Close:$0.426
High:$0.4484
Volume:398,406
Short Volume:8,855
Short Percentage:2.22%