MKGAF Quote, Trading Chart, Merck KGAA

home / stock / mkgaf / mkgaf quote

Stock Information
Company Name: Merck KGAA
Stock Symbol: MKGAF
Market: OTC
Menu
MKGAF MKGAF Quote MKGAF Short MKGAF News MKGAF Articles MKGAF Message Board
Get MKGAF Alerts

News, Short Squeeze, Breakout and More Instantly...
MKGAF Quote
Last:$124.94
Change Percent:2.15%
Open:$122.357
Previous Close:$122.316
High:$127.455
Low:$122.357
Volume:1,501
Last Trade Date Time:03/16/2026 12:34:22 pm
Quotes are delayed by 15 to 20 minutes.
MKGAF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$122.357
Close:$122.316
High:$127.455
Low:$122.357
Volume:1,501
Date:2026-03-13
Open:$124.224
Close:$131.634
High:$129.327
Low:$122.22
Volume:673
Date:2026-03-12
Open:$130.591
Close:$131.485
High:$131.634
Low:$125.189
Volume:366
Date:2026-03-11
Open:$127.745
Close:$128.01
High:$131.485
Low:$125.615
Volume:839
Date:2026-03-10
Open:$128.01
Close:$125.109
High:$128.01
Low:$128.01
Volume:1
Date:2026-03-09
Open:$129.515
Close:$128
High:$129.515
Low:$125.107
Volume:125
Date:2026-03-06
Open:$131.127
Close:$136.76
High:$131.58
Low:$126.463
Volume:509
Date:2026-03-05
Open:$138
Close:$140.793
High:$142.376
Low:$131.89
Volume:2,923
Date:2026-03-04
Open:$147.606
Close:$146.73
High:$148.737
Low:$140.793
Volume:164
Date:2026-03-03
Open:$145.779
Close:$146.972
High:$146.73
Low:$138.556
Volume:126
Date:2026-03-02
Open:$147.7035
Close:$156.035
High:$153.708
Low:$146.001
Volume:864
Date:2026-02-27
Open:$156.035
Close:$153.339
High:$156.035
Low:$147.515
Volume:216
Date:2026-02-26
Open:$152.866
Close:$153.042
High:$153.339
Low:$145.971
Volume:125
Date:2026-02-25
Open:$146.21
Close:$152.865
High:$153.141
Low:$146.21
Volume:176
Date:2026-02-24
Open:$151.315
Close:$145.846
High:$152.865
Low:$146.531
Volume:137
Date:2026-02-23
Open:$153.087
Close:$147.765
High:$155.175
Low:$145.846
Volume:341
Date:2026-02-20
Open:$149.433
Close:$147.665
High:$156.285
Low:$147.765
Volume:97
Date:2026-02-19
Open:$154.172
Close:$155.746
High:$156.185
Low:$147.665
Volume:142
Date:2026-02-18
Open:$154.132
Close:$157.288
High:$155.746
Low:$154.132
Volume:232
Date:2026-02-17
Open:$155.169
Close:$153.21
High:$157.288
Low:$148.735
Volume:150