MKGP Short Information, Maverick Energy Grp Ltd
Stock Information
Company Name: |
Maverick Energy Grp Ltd |
Stock Symbol: |
MKGP |
Market: |
OTC |
Website: |
maverick-energy.com |
Get MKGP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,488,280 |
Total Actual Volume |
2,869,645 |
Short Trends |
Cover Days |
8 |
Short Days |
11 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-26 |
Open: | $0.0046 |
Close: | $0.0046 |
High: | $0.0046 |
Volume: | 15,000 |
Short Volume: | 15,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-17 |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Volume: | 77,396 |
Short Volume: | 48,000 |
Short Percentage: | 62.02% |
Stock Date: | 2024-07-03 |
Open: | $0.005 |
Close: | $0.0059 |
High: | $0.006 |
Volume: | 1,616,101 |
Short Volume: | 1,588,066 |
Short Percentage: | 98.27% |
Stock Date: | 2024-06-25 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-24 |
Open: | $0.0045 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 2,508 |
Short Volume: | 500 |
Short Percentage: | 19.94% |
Stock Date: | 2024-06-13 |
Open: | $0.0045 |
Close: | $0.0045 |
High: | $0.0045 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-11 |
Open: | $0.0035 |
Close: | $0.00535 |
High: | $0.0062 |
Volume: | 100,380 |
Short Volume: | 17,200 |
Short Percentage: | 17.13% |
Stock Date: | 2024-05-29 |
Open: | $0.0067 |
Close: | $0.0041 |
High: | $0.0068 |
Volume: | 39,610 |
Short Volume: | 1,602 |
Short Percentage: | 4.04% |
Stock Date: | 2024-05-24 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 281,588 |
Short Volume: | 281,588 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-23 |
Open: | $0.0067 |
Close: | $0.0067 |
High: | $0.0067 |
Volume: | 44,775 |
Short Volume: | 44,775 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-22 |
Open: | $0.0047 |
Close: | $0.0047 |
High: | $0.0047 |
Volume: | 20,005 |
Short Volume: | 10,000 |
Short Percentage: | 49.99% |
Stock Date: | 2024-05-16 |
Open: | $0.0047 |
Close: | $0.0067 |
High: | $0.0067 |
Volume: | 14,222 |
Short Volume: | 222 |
Short Percentage: | 1.56% |
Stock Date: | 2024-05-15 |
Open: | $0.0045 |
Close: | $0.0068 |
High: | $0.0068 |
Volume: | 162,615 |
Short Volume: | 45,927 |
Short Percentage: | 28.24% |
Stock Date: | 2024-05-09 |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-01 |
Open: | $0.0054 |
Close: | $0.0064 |
High: | $0.007 |
Volume: | 15,700 |
Short Volume: | 1,000 |
Short Percentage: | 6.37% |
Stock Date: | 2024-04-26 |
Open: | $0.0064 |
Close: | $0.0064 |
High: | $0.0064 |
Volume: | 15,200 |
Short Volume: | 10,000 |
Short Percentage: | 65.79% |
Stock Date: | 2024-04-23 |
Open: | $0.0078 |
Close: | $0.0076 |
High: | $0.0078 |
Volume: | 5,500 |
Short Volume: | 500 |
Short Percentage: | 9.09% |
Stock Date: | 2024-04-12 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 158,845 |
Short Volume: | 146,700 |
Short Percentage: | 92.35% |
Stock Date: | 2024-04-10 |
Open: | $0.0084 |
Close: | $0.0083 |
High: | $0.0084 |
Volume: | 10,500 |
Short Volume: | 500 |
Short Percentage: | 4.76% |
Stock Date: | 2024-04-09 |
Open: | $0.0065 |
Close: | $0.0065 |
High: | $0.0084 |
Volume: | 169,700 |
Short Volume: | 156,700 |
Short Percentage: | 92.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.