MKKGY Quote, Trading Chart, Merck KGaA ADR

home / stock / mkkgy / mkkgy quote

Stock Information
Company Name: Merck KGaA ADR
Stock Symbol: MKKGY
Market: OTC
Menu
MKKGY MKKGY Quote MKKGY Short MKKGY News MKKGY Articles MKKGY Message Board
Get MKKGY Alerts

News, Short Squeeze, Breakout and More Instantly...
MKKGY Quote
Last:$33.71
Change Percent:-1.39%
Open:$33.48
Previous Close:$33.71
High:$33.74
Low:$33.41
Volume:32,850
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MKKGY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$33.48
Close:$33.71
High:$33.74
Low:$33.41
Volume:32,850
Date:2024-07-15
Open:$33.232
Close:$33.02
High:$33.305
Low:$33.015
Volume:27,409
Date:2024-07-12
Open:$33.48
Close:$33.57
High:$33.82
Low:$33.344
Volume:40,922
Date:2024-07-11
Open:$33.22
Close:$33.29
High:$33.47
Low:$33.21
Volume:20,162
Date:2024-07-10
Open:$32.14
Close:$32.395
High:$32.46
Low:$31.94
Volume:21,831
Date:2024-07-09
Open:$32.48
Close:$32.39
High:$32.5
Low:$32.37
Volume:27,883
Date:2024-07-08
Open:$33.09
Close:$32.67
High:$33.09
Low:$32.67
Volume:33,511
Date:2024-07-05
Open:$33.1745
Close:$33.185
High:$33.2975
Low:$32.9601
Volume:41,007
Date:2024-07-04
Open:$32.86
Close:$32.715
High:$32.9
Low:$32.5531
Volume:26,510
Date:2024-07-03
Open:$32.86
Close:$32.715
High:$32.9
Low:$32.5531
Volume:26,510
Date:2024-07-02
Open:$32.31
Close:$32.21
High:$32.444
Low:$32.1
Volume:41,342
Date:2024-07-01
Open:$32.99
Close:$32.57
High:$32.99
Low:$32.57
Volume:41,406
Date:2024-06-28
Open:$33.184
Close:$33.16
High:$33.48
Low:$33.03
Volume:44,190
Date:2024-06-27
Open:$33.4927
Close:$33.31
High:$33.64
Low:$33.29
Volume:19,012
Date:2024-06-26
Open:$32.9
Close:$33.29
High:$33.3686
Low:$32.9
Volume:101,499
Date:2024-06-25
Open:$33.52
Close:$33.83
High:$33.83
Low:$33.52
Volume:53,972
Date:2024-06-24
Open:$35.5001
Close:$33.51
High:$36.11
Low:$33.39
Volume:73,087
Date:2024-06-21
Open:$35.79
Close:$35.835
High:$35.93
Low:$35.51
Volume:33,133
Date:2024-06-20
Open:$35.68
Close:$35.68
High:$35.92
Low:$35.4
Volume:60,286
Date:2024-06-19
Open:$36.28
Close:$36.3
High:$36.5
Low:$36.25
Volume:58,201