MKKGY Short Information, Merck KGaA ADR
Stock Information
| Company Name: |
Merck KGaA ADR |
| Stock Symbol: |
MKKGY |
| Market: |
OTC |
Get MKKGY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
306,866 |
| Total Actual Volume |
866,347 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
4 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $33.48 |
| Close: | $33.71 |
| High: | $33.74 |
| Volume: | 32,850 |
| Short Volume: | 2,767 |
| Short Percentage: | 8.42% |
| Stock Date: | 2024-07-15 |
| Open: | $33.232 |
| Close: | $33.02 |
| High: | $33.305 |
| Volume: | 27,409 |
| Short Volume: | 1,458 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-12 |
| Open: | $33.48 |
| Close: | $33.57 |
| High: | $33.82 |
| Volume: | 40,922 |
| Short Volume: | 2,179 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-07-11 |
| Open: | $33.22 |
| Close: | $33.29 |
| High: | $33.47 |
| Volume: | 20,162 |
| Short Volume: | 1,518 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-07-10 |
| Open: | $32.14 |
| Close: | $32.395 |
| High: | $32.46 |
| Volume: | 21,831 |
| Short Volume: | 6,055 |
| Short Percentage: | 27.74% |
| Stock Date: | 2024-07-09 |
| Open: | $32.48 |
| Close: | $32.39 |
| High: | $32.5 |
| Volume: | 27,883 |
| Short Volume: | 2,015 |
| Short Percentage: | 7.23% |
| Stock Date: | 2024-07-08 |
| Open: | $33.09 |
| Close: | $32.67 |
| High: | $33.09 |
| Volume: | 33,511 |
| Short Volume: | 4,857 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-07-05 |
| Open: | $33.1745 |
| Close: | $33.185 |
| High: | $33.2975 |
| Volume: | 41,007 |
| Short Volume: | 15,362 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-07-03 |
| Open: | $32.86 |
| Close: | $32.715 |
| High: | $32.9 |
| Volume: | 26,510 |
| Short Volume: | 11,227 |
| Short Percentage: | 42.35% |
| Stock Date: | 2024-07-02 |
| Open: | $32.31 |
| Close: | $32.21 |
| High: | $32.444 |
| Volume: | 41,342 |
| Short Volume: | 8,811 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-01 |
| Open: | $32.99 |
| Close: | $32.57 |
| High: | $32.99 |
| Volume: | 41,406 |
| Short Volume: | 9,304 |
| Short Percentage: | 22.47% |
| Stock Date: | 2024-06-28 |
| Open: | $33.184 |
| Close: | $33.16 |
| High: | $33.48 |
| Volume: | 44,190 |
| Short Volume: | 16,225 |
| Short Percentage: | 36.72% |
| Stock Date: | 2024-06-27 |
| Open: | $33.4927 |
| Close: | $33.31 |
| High: | $33.64 |
| Volume: | 19,012 |
| Short Volume: | 10,194 |
| Short Percentage: | 53.62% |
| Stock Date: | 2024-06-26 |
| Open: | $32.9 |
| Close: | $33.29 |
| High: | $33.3686 |
| Volume: | 101,499 |
| Short Volume: | 56,701 |
| Short Percentage: | 55.86% |
| Stock Date: | 2024-06-25 |
| Open: | $33.52 |
| Close: | $33.83 |
| High: | $33.83 |
| Volume: | 53,972 |
| Short Volume: | 18,023 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-24 |
| Open: | $35.5001 |
| Close: | $33.51 |
| High: | $36.11 |
| Volume: | 73,087 |
| Short Volume: | 47,731 |
| Short Percentage: | 65.31% |
| Stock Date: | 2024-06-21 |
| Open: | $35.79 |
| Close: | $35.835 |
| High: | $35.93 |
| Volume: | 33,133 |
| Short Volume: | 21,130 |
| Short Percentage: | 63.77% |
| Stock Date: | 2024-06-20 |
| Open: | $35.68 |
| Close: | $35.68 |
| High: | $35.92 |
| Volume: | 60,286 |
| Short Volume: | 15,612 |
| Short Percentage: | 25.90% |
| Stock Date: | 2024-06-18 |
| Open: | $36.28 |
| Close: | $36.3 |
| High: | $36.5 |
| Volume: | 58,201 |
| Short Volume: | 26,287 |
| Short Percentage: | 45.17% |
| Stock Date: | 2024-06-17 |
| Open: | $36.76 |
| Close: | $36.94 |
| High: | $36.99 |
| Volume: | 68,134 |
| Short Volume: | 29,410 |
| Short Percentage: | 43.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.