MKL Short Information, Markel Corporation
Stock Information
| Company Name: |
Markel Corporation |
| Stock Symbol: |
MKL |
| Market: |
NYSE |
| Website: |
markel.com |
Get MKL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,190 |
| Total Actual Volume |
861,979 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $1568.41 |
| Close: | $1563.43 |
| High: | $1571.98 |
| Volume: | 40,915 |
| Short Volume: | 63 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-22 |
| Open: | $1572.55 |
| Close: | $1562.66 |
| High: | $1582.28 |
| Volume: | 30,166 |
| Short Volume: | 32 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-19 |
| Open: | $1621.13 |
| Close: | $1573.4 |
| High: | $1621.13 |
| Volume: | 41,401 |
| Short Volume: | 194 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-18 |
| Open: | $1612.29 |
| Close: | $1613.03 |
| High: | $1651.95 |
| Volume: | 47,384 |
| Short Volume: | 65 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $1615.38 |
| Close: | $1620.22 |
| High: | $1625.86 |
| Volume: | 35,399 |
| Short Volume: | 60 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-16 |
| Open: | $1589.81 |
| Close: | $1610.42 |
| High: | $1614.92 |
| Volume: | 30,379 |
| Short Volume: | 49 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-15 |
| Open: | $1593.38 |
| Close: | $1598.16 |
| High: | $1614.64 |
| Volume: | 46,208 |
| Short Volume: | 114 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $1580 |
| Close: | $1598.29 |
| High: | $1611.99 |
| Volume: | 46,839 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $1560.09 |
| Close: | $1574.36 |
| High: | $1577.79 |
| Volume: | 25,458 |
| Short Volume: | 27 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $1551.96 |
| Close: | $1561.48 |
| High: | $1561.74 |
| Volume: | 29,655 |
| Short Volume: | 21 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $1559.5 |
| Close: | $1552.84 |
| High: | $1566.8 |
| Volume: | 33,595 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $1547.42 |
| Close: | $1550.81 |
| High: | $1563.62 |
| Volume: | 33,978 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $1543.1 |
| Close: | $1535.69 |
| High: | $1550.45 |
| Volume: | 71,653 |
| Short Volume: | 92 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $1573.45 |
| Close: | $1547.27 |
| High: | $1577.83 |
| Volume: | 26,506 |
| Short Volume: | 29 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $1565.25 |
| Close: | $1578.79 |
| High: | $1581.24 |
| Volume: | 38,409 |
| Short Volume: | 186 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-01 |
| Open: | $1583.39 |
| Close: | $1575.34 |
| High: | $1589.02 |
| Volume: | 38,026 |
| Short Volume: | 42 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $1581.44 |
| Close: | $1575.66 |
| High: | $1587.84 |
| Volume: | 155,565 |
| Short Volume: | 82 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $1563.76 |
| Close: | $1579.11 |
| High: | $1581.25 |
| Volume: | 23,225 |
| Short Volume: | 23 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1571.69 |
| Close: | $1569.59 |
| High: | $1574.71 |
| Volume: | 32,369 |
| Short Volume: | 50 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $1586.29 |
| Close: | $1579.04 |
| High: | $1592.1 |
| Volume: | 34,849 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.