MKO:CC Quote, Trading Chart, Mako Mining Corp.

home / stock / mko:cc / mko:cc quote

Stock Information
Company Name: Mako Mining Corp.
Stock Symbol: MKO:CC
Market: TSXVC
Website: makominingcorp.com
Menu
MKO:CC MKO:CC Quote MKO:CC Short MKO:CC News MKO:CC Articles MKO:CC Message Board
Get MKO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKO:CC Quote
Last:$0.33
Change Percent:1.54%
Open:$0.325
Previous Close:$0.33
High:$0.335
Low:$0.315
Volume:372,620
Last Trade Date Time:05/06/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MKO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.325
Close:$0.33
High:$0.335
Low:$0.315
Volume:372,620
Date:2022-05-05
Open:$0.34
Close:$0.325
High:$0.34
Low:$0.32
Volume:559,220
Date:2022-05-04
Open:$0.34
Close:$0.335
High:$0.34
Low:$0.335
Volume:38,100
Date:2022-05-03
Open:$0.335
Close:$0.33
High:$0.34
Low:$0.325
Volume:373,568
Date:2022-05-02
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.335
Volume:34,782
Date:2022-04-29
Open:$0.335
Close:$0.345
High:$0.36
Low:$0.335
Volume:410,855
Date:2022-04-28
Open:$0.33
Close:$0.335
High:$0.335
Low:$0.325
Volume:264,237
Date:2022-04-27
Open:$0.335
Close:$0.335
High:$0.34
Low:$0.335
Volume:92,995
Date:2022-04-26
Open:$0.33
Close:$0.33
High:$0.35
Low:$0.33
Volume:157,040
Date:2022-04-25
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.31
Volume:1,107,558
Date:2022-04-22
Open:$0.345
Close:$0.345
High:$0.35
Low:$0.345
Volume:357,611
Date:2022-04-21
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.34
Volume:1,039,855
Date:2022-04-20
Open:$0.365
Close:$0.365
High:$0.37
Low:$0.36
Volume:572,033
Date:2022-04-19
Open:$0.37
Close:$0.365
High:$0.385
Low:$0.365
Volume:923,520
Date:2022-04-18
Open:$0.385
Close:$0.375
High:$0.39
Low:$0.37
Volume:433,122
Date:2022-04-15
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:215,945
Date:2022-04-14
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:215,945
Date:2022-04-13
Open:$0.39
Close:$0.39
High:$0.4
Low:$0.385
Volume:163,816
Date:2022-04-12
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.385
Volume:364,792
Date:2022-04-11
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.39
Volume:191,069