MKOR Quote, Trading Chart, Matthews Korea Active ETF

home / stock / mkor / mkor quote

Stock Information
Company Name: Matthews Korea Active ETF
Stock Symbol: MKOR
Market: NYSE
Menu
Get MKOR Alerts

News, Short Squeeze, Breakout and More Instantly...
MKOR Quote
Last:$49.6201
Change Percent:0.87%
Open:$48.18
Previous Close:$49.19
High:$49.72
Low:$48.18
Volume:17,984
Last Trade Date Time:04/13/2026 02:20:56 pm
Quotes are delayed by 15 to 20 minutes.
MKOR Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$48.18
Close:$49.19
High:$49.72
Low:$48.18
Volume:17,984
Date:2026-04-10
Open:$49.6
Close:$49.01
High:$49.6
Low:$48.74
Volume:17,692
Date:2026-04-09
Open:$48.03
Close:$49.19
High:$49.22
Low:$47.61
Volume:30,612
Date:2026-04-08
Open:$48.95
Close:$45.045
High:$49.6499
Low:$48.42
Volume:68,067
Date:2026-04-07
Open:$44.7
Close:$44.68
High:$45.045
Low:$44.11
Volume:3,193
Date:2026-04-06
Open:$44.79
Close:$43.5049
High:$44.87
Low:$44.36
Volume:6,522
Date:2026-04-03
Open:$41.8
Close:$43.08
High:$43.68
Low:$41.8
Volume:13,953
Date:2026-04-02
Open:$41.8
Close:$45.165
High:$43.68
Low:$41.8
Volume:10,280
Date:2026-04-01
Open:$44.46
Close:$42.88
High:$45.301
Low:$44.27
Volume:13,217
Date:2026-03-31
Open:$41.14
Close:$41.35
High:$43.08
Low:$41.14
Volume:9,665
Date:2026-03-30
Open:$42.71
Close:$42.765
High:$42.71
Low:$41.35
Volume:17,304
Date:2026-03-27
Open:$42.85
Close:$43.02
High:$43.02
Low:$42.53
Volume:4,220
Date:2026-03-26
Open:$44.07
Close:$45.83
High:$44.2749
Low:$43.01
Volume:20,480
Date:2026-03-25
Open:$45.8
Close:$45.69
High:$46.05
Low:$45.08
Volume:10,014
Date:2026-03-24
Open:$44.82
Close:$46.58
High:$46.07
Low:$44.82
Volume:21,605
Date:2026-03-23
Open:$46.59
Close:$45.13
High:$47.4151
Low:$45.82
Volume:14,637
Date:2026-03-20
Open:$46.45
Close:$46.48
High:$46.75
Low:$45.13
Volume:11,265
Date:2026-03-19
Open:$45.46
Close:$46.92
High:$46.61
Low:$45.27
Volume:13,805
Date:2026-03-18
Open:$47
Close:$47.1956
High:$47.3
Low:$46.76
Volume:9,169
Date:2026-03-17
Open:$47.385
Close:$46.005
High:$47.5999
Low:$46.9748
Volume:6,793