MKR:CC Quote, Trading Chart, Melkior Resources Inc.

home / stock / mkr:cc / mkr:cc quote

Stock Information
Company Name: Melkior Resources Inc.
Stock Symbol: MKR:CC
Market: TSXVC
Website: melkior.com
Menu
MKR:CC MKR:CC Quote MKR:CC Short MKR:CC News MKR:CC Articles MKR:CC Message Board
Get MKR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MKR:CC Quote
Last:$0.29
Change Percent:-4.92%
Open:$0.33
Previous Close:$0.29
High:$0.33
Low:$0.29
Volume:2,000
Last Trade Date Time:05/06/2022 04:56:04 pm
Quotes are delayed by 15 to 20 minutes.
MKR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.29
High:$0.33
Low:$0.29
Volume:2,000
Date:2022-05-05
Open:$0.32
Close:$0.305
High:$0.32
Low:$0.28
Volume:11,506
Date:2022-05-04
Open:$0.31
Close:$0.33
High:$0.33
Low:$0.3
Volume:11,000
Date:2022-05-03
Open:$0.32
Close:$0.3
High:$0.35
Low:$0.295
Volume:76,100
Date:2022-05-02
Open:$0.315
Close:$0.3
High:$0.315
Low:$0.295
Volume:62,000
Date:2022-04-29
Open:$0.31
Close:$0.315
High:$0.315
Low:$0.31
Volume:31,441
Date:2022-04-28
Open:$0.3
Close:$0.31
High:$0.31
Low:$0.26
Volume:128,598
Date:2022-04-27
Open:$0.3
Close:$0.28
High:$0.3
Low:$0.28
Volume:51,300
Date:2022-04-26
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:10,500
Date:2022-04-25
Open:$0.295
Close:$0.28
High:$0.295
Low:$0.28
Volume:3,075
Date:2022-04-22
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.29
Volume:11,000
Date:2022-04-21
Open:$0.29
Close:$0.3
High:$0.305
Low:$0.29
Volume:48,212
Date:2022-04-20
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.285
Volume:4,500
Date:2022-04-19
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.25
Volume:22,100
Date:2022-04-18
Open:$0.31
Close:$0.295
High:$0.31
Low:$0.255
Volume:28,726
Date:2022-04-15
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,130
Date:2022-04-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,130
Date:2022-04-13
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.29
Volume:11,328
Date:2022-04-12
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.29
Volume:14,585
Date:2022-04-11
Open:$0.28
Close:$0.31
High:$0.31
Low:$0.28
Volume:123,160