MKSEF Short Information, Marksmen Energy Inc Ord
Stock Information
| Company Name: |
Marksmen Energy Inc Ord |
| Stock Symbol: |
MKSEF |
| Market: |
OTC |
| Website: |
marksmen.ca |
Get MKSEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
647,887 |
| Total Actual Volume |
1,502,649 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.005 |
| Close: | $0.00703 |
| High: | $0.00703 |
| Volume: | 74,845 |
| Short Volume: | 40,000 |
| Short Percentage: | 53.44% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0041 |
| Close: | $0.0041 |
| High: | $0.0041 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0071 |
| Close: | $0.0066 |
| High: | $0.0071 |
| Volume: | 27,845 |
| Short Volume: | 27,845 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 600,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0109 |
| Close: | $0.0109 |
| High: | $0.0109 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0099 |
| Close: | $0.00945 |
| High: | $0.0099 |
| Volume: | 58,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 43.10% |
| Stock Date: | 2024-03-07 |
| Open: | $0.01825 |
| Close: | $0.0181 |
| High: | $0.01825 |
| Volume: | 86,110 |
| Short Volume: | 80,110 |
| Short Percentage: | 93.03% |
| Stock Date: | 2024-01-31 |
| Open: | $0.015 |
| Close: | $0.0151 |
| High: | $0.0151 |
| Volume: | 105,000 |
| Short Volume: | 105,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 100,000 |
| Short Volume: | 36,708 |
| Short Percentage: | 36.71% |
| Stock Date: | 2024-01-08 |
| Open: | $0.0136 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0115 |
| Close: | $0.0115 |
| High: | $0.0115 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-14 |
| Open: | $0.014 |
| Close: | $0.011 |
| High: | $0.014 |
| Volume: | 34,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 11.76% |
| Stock Date: | 2023-11-24 |
| Open: | $0.0179 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Volume: | 178,854 |
| Short Volume: | 28,854 |
| Short Percentage: | 16.13% |
| Stock Date: | 2023-10-23 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 104,000 |
| Short Volume: | 104,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0.0413 |
| Close: | $0.0413 |
| High: | $0.0413 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-10 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 50,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-07-07 |
| Open: | $0.035 |
| Close: | $0.03 |
| High: | $0.035 |
| Volume: | 13,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-06-23 |
| Open: | $0.0416 |
| Close: | $0.04 |
| High: | $0.044 |
| Volume: | 2,250 |
| Short Volume: | 2,225 |
| Short Percentage: | 98.89% |
| Stock Date: | 2023-06-22 |
| Open: | $0 |
| Close: | $0.033 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-16 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.