home / stock / mksi / mksi short

MKSI Short Information, MKS Instruments Inc.

Stock Information
Company Name: MKS Instruments Inc.
Stock Symbol: MKSI
Market: NASDAQ
Website: mksinst.com
Menu
MKSI MKSI Quote MKSI Short MKSI News MKSI Articles MKSI Message Board
Get MKSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,031,536
Total Actual Volume 19,045,228
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$128.79
Close:$125.3
High:$129.015
Volume:696,447
Short Volume:65,436
Short Percentage:9.40%
Stock Date:2024-07-18
Open:$134.87
Close:$128.82
High:$135.39
Volume:1,418,726
Short Volume:101,345
Short Percentage:7.14%
Stock Date:2024-07-17
Open:$140.19
Close:$132.58
High:$141.445
Volume:1,668,569
Short Volume:156,940
Short Percentage:9.41%
Stock Date:2024-07-16
Open:$144.4
Close:$144.6
High:$145.59
Volume:679,890
Short Volume:63,337
Short Percentage:9.32%
Stock Date:2024-07-15
Open:$143.1
Close:$142.66
High:$145.48
Volume:544,028
Short Volume:71,813
Short Percentage:13.20%
Stock Date:2024-07-12
Open:$142.2
Close:$143.52
High:$147.4
Volume:859,423
Short Volume:137,447
Short Percentage:15.99%
Stock Date:2024-07-11
Open:$144.78
Close:$141.11
High:$145.31
Volume:1,218,121
Short Volume:318,654
Short Percentage:26.16%
Stock Date:2024-07-10
Open:$137.42
Close:$142.35
High:$142.65
Volume:1,668,559
Short Volume:585,341
Short Percentage:35.08%
Stock Date:2024-07-09
Open:$136.01
Close:$135.06
High:$136.1
Volume:451,232
Short Volume:36,052
Short Percentage:7.99%
Stock Date:2024-07-08
Open:$135.2
Close:$136.06
High:$137.15
Volume:648,391
Short Volume:89,476
Short Percentage:13.80%
Stock Date:2024-07-05
Open:$135.36
Close:$134.07
High:$136.43
Volume:579,036
Short Volume:97,371
Short Percentage:16.82%
Stock Date:2024-07-03
Open:$132.88
Close:$134.95
High:$136.43
Volume:763,828
Short Volume:113,836
Short Percentage:14.90%
Stock Date:2024-07-02
Open:$129.11
Close:$132.69
High:$132.82
Volume:775,775
Short Volume:134,478
Short Percentage:17.33%
Stock Date:2024-07-01
Open:$130.39
Close:$129.49
High:$130.97
Volume:769,159
Short Volume:141,753
Short Percentage:18.43%
Stock Date:2024-06-28
Open:$131.31
Close:$130.58
High:$134.91
Volume:1,192,066
Short Volume:119,646
Short Percentage:10.04%
Stock Date:2024-06-27
Open:$130.59
Close:$130.08
High:$131.65
Volume:823,992
Short Volume:163,232
Short Percentage:19.81%
Stock Date:2024-06-26
Open:$128.87
Close:$129.96
High:$131.08
Volume:971,186
Short Volume:246,152
Short Percentage:25.35%
Stock Date:2024-06-25
Open:$129.56
Close:$129.64
High:$133
Volume:995,104
Short Volume:109,746
Short Percentage:11.03%
Stock Date:2024-06-24
Open:$130.44
Close:$128.82
High:$132.47
Volume:902,649
Short Volume:160,272
Short Percentage:17.76%
Stock Date:2024-06-21
Open:$131.34
Close:$131.4
High:$132.4
Volume:1,419,047
Short Volume:119,209
Short Percentage:8.40%