MKTDF Short Information, Challenger Deep Resources Corp
Stock Information
| Company Name: |
Challenger Deep Resources Corp |
| Stock Symbol: |
MKTDF |
| Market: |
OTC |
| Website: |
deepmarkit.com |
Get MKTDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
359,539 |
| Total Actual Volume |
568,101 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.151 |
| Close: | $0.151 |
| High: | $0.151 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.129 |
| Close: | $0.129 |
| High: | $0.129 |
| Volume: | 6,993 |
| Short Volume: | 2,000 |
| Short Percentage: | 28.60% |
| Stock Date: | 2024-01-05 |
| Open: | $0.03655 |
| Close: | $0.03655 |
| High: | $0.03655 |
| Volume: | 447 |
| Short Volume: | 447 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-11 |
| Open: | $0.04922 |
| Close: | $0.04922 |
| High: | $0.04922 |
| Volume: | 752 |
| Short Volume: | 12 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-09-05 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0.13 |
| Close: | $0.1201 |
| High: | $0.13 |
| Volume: | 3,250 |
| Short Volume: | 750 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-07-28 |
| Open: | $0 |
| Close: | $0.1104 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 18 |
| Short Percentage: | 26.47% |
| Stock Date: | 2023-06-21 |
| Open: | $0.006 |
| Close: | $0.0041 |
| High: | $0.006 |
| Volume: | 105,043 |
| Short Volume: | 73,548 |
| Short Percentage: | 70.02% |
| Stock Date: | 2023-05-18 |
| Open: | $0.006 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 21,632 |
| Short Volume: | 1,450 |
| Short Percentage: | 6.70% |
| Stock Date: | 2023-05-12 |
| Open: | $0.008 |
| Close: | $0.008 |
| High: | $0.008 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-05-08 |
| Open: | $0.013 |
| Close: | $0.0073 |
| High: | $0.013 |
| Volume: | 30,080 |
| Short Volume: | 20,080 |
| Short Percentage: | 66.76% |
| Stock Date: | 2023-04-24 |
| Open: | $0.0058 |
| Close: | $0.0058 |
| High: | $0.0058 |
| Volume: | 10,309 |
| Short Volume: | 10,309 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0.0071 |
| Close: | $0.0058 |
| High: | $0.0071 |
| Volume: | 3,225 |
| Short Volume: | 225 |
| Short Percentage: | 6.98% |
| Stock Date: | 2023-04-17 |
| Open: | $0.00677 |
| Close: | $0.0068 |
| High: | $0.0074 |
| Volume: | 200,802 |
| Short Volume: | 155,000 |
| Short Percentage: | 77.19% |
| Stock Date: | 2023-04-13 |
| Open: | $0.00473 |
| Close: | $0.0041 |
| High: | $0.00473 |
| Volume: | 45,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 44.44% |
| Stock Date: | 2023-04-05 |
| Open: | $0.007 |
| Close: | $0.00554 |
| High: | $0.007 |
| Volume: | 33,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 60.61% |
| Stock Date: | 2023-03-27 |
| Open: | $0.0084 |
| Close: | $0.0075 |
| High: | $0.0084 |
| Volume: | 28,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 8.77% |
| Stock Date: | 2023-03-22 |
| Open: | $0.01 |
| Close: | $0.00875 |
| High: | $0.01 |
| Volume: | 15,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 13.33% |
| Stock Date: | 2023-03-16 |
| Open: | $0.00862 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 3,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 26.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.