MKTY Short Information, Mechanical Technology Inc
Stock Information
| Company Name: |
Mechanical Technology Inc |
| Stock Symbol: |
MKTY |
| Market: |
OTC |
| Website: |
mticontrols.com |
Get MKTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
685,847 |
| Total Actual Volume |
1,359,240 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
11 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-03-22 |
| Open: | $11.1 |
| Close: | $14.7 |
| High: | $15.32 |
| Volume: | 269,997 |
| Short Volume: | 149,082 |
| Short Percentage: | 55.22% |
| Stock Date: | 2021-03-19 |
| Open: | $10.78 |
| Close: | $10.73 |
| High: | $11.2 |
| Volume: | 32,531 |
| Short Volume: | 11,441 |
| Short Percentage: | 35.17% |
| Stock Date: | 2021-03-18 |
| Open: | $11.6 |
| Close: | $9.45 |
| High: | $11.6 |
| Volume: | 54,909 |
| Short Volume: | 38,362 |
| Short Percentage: | 69.86% |
| Stock Date: | 2021-03-17 |
| Open: | $9.92 |
| Close: | $11.45 |
| High: | $11.6 |
| Volume: | 78,119 |
| Short Volume: | 54,715 |
| Short Percentage: | 70.04% |
| Stock Date: | 2021-03-16 |
| Open: | $9.36 |
| Close: | $9.95 |
| High: | $10 |
| Volume: | 70,500 |
| Short Volume: | 32,597 |
| Short Percentage: | 46.24% |
| Stock Date: | 2021-03-15 |
| Open: | $8.2 |
| Close: | $9.36 |
| High: | $9.45 |
| Volume: | 31,532 |
| Short Volume: | 19,190 |
| Short Percentage: | 60.86% |
| Stock Date: | 2021-03-12 |
| Open: | $7.6 |
| Close: | $8.1 |
| High: | $8.32 |
| Volume: | 65,677 |
| Short Volume: | 38,256 |
| Short Percentage: | 58.25% |
| Stock Date: | 2021-03-11 |
| Open: | $6.9 |
| Close: | $7.5 |
| High: | $7.75 |
| Volume: | 25,399 |
| Short Volume: | 11,641 |
| Short Percentage: | 45.83% |
| Stock Date: | 2021-03-10 |
| Open: | $6.88 |
| Close: | $6.9 |
| High: | $7.21 |
| Volume: | 28,298 |
| Short Volume: | 10,058 |
| Short Percentage: | 35.54% |
| Stock Date: | 2021-03-09 |
| Open: | $6.065 |
| Close: | $6.83 |
| High: | $7.25 |
| Volume: | 41,244 |
| Short Volume: | 14,887 |
| Short Percentage: | 36.09% |
| Stock Date: | 2021-03-08 |
| Open: | $6.5 |
| Close: | $6.09 |
| High: | $6.9 |
| Volume: | 64,057 |
| Short Volume: | 43,233 |
| Short Percentage: | 67.49% |
| Stock Date: | 2021-03-05 |
| Open: | $6.805 |
| Close: | $6.67 |
| High: | $6.98 |
| Volume: | 105,319 |
| Short Volume: | 58,038 |
| Short Percentage: | 55.11% |
| Stock Date: | 2021-03-04 |
| Open: | $8.01 |
| Close: | $7.3 |
| High: | $8.01 |
| Volume: | 81,881 |
| Short Volume: | 33,147 |
| Short Percentage: | 40.48% |
| Stock Date: | 2021-03-03 |
| Open: | $8.45 |
| Close: | $7.8 |
| High: | $8.85 |
| Volume: | 33,006 |
| Short Volume: | 18,311 |
| Short Percentage: | 55.48% |
| Stock Date: | 2021-03-02 |
| Open: | $8.26 |
| Close: | $8.6 |
| High: | $8.8 |
| Volume: | 21,109 |
| Short Volume: | 9,621 |
| Short Percentage: | 45.58% |
| Stock Date: | 2021-03-01 |
| Open: | $7.36 |
| Close: | $8.18 |
| High: | $9.5 |
| Volume: | 29,997 |
| Short Volume: | 19,013 |
| Short Percentage: | 63.38% |
| Stock Date: | 2021-02-26 |
| Open: | $7.88 |
| Close: | $7.29 |
| High: | $7.88 |
| Volume: | 61,224 |
| Short Volume: | 35,614 |
| Short Percentage: | 58.17% |
| Stock Date: | 2021-02-25 |
| Open: | $9.61 |
| Close: | $7.75 |
| High: | $9.61 |
| Volume: | 66,058 |
| Short Volume: | 25,027 |
| Short Percentage: | 37.89% |
| Stock Date: | 2021-02-24 |
| Open: | $8.92 |
| Close: | $9.11 |
| High: | $9.87 |
| Volume: | 55,286 |
| Short Volume: | 27,723 |
| Short Percentage: | 50.14% |
| Stock Date: | 2021-02-23 |
| Open: | $9.88 |
| Close: | $8.25 |
| High: | $9.91 |
| Volume: | 143,097 |
| Short Volume: | 35,891 |
| Short Percentage: | 25.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.