MKTYP Short Information, Mechanical Technology
Stock Information
| Company Name: |
Mechanical Technology |
| Stock Symbol: |
MKTYP |
| Market: |
NASDAQ |
Get MKTYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,168 |
| Total Actual Volume |
213,045 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-03 |
| Open: | $25.01 |
| Close: | $25 |
| High: | $25.13 |
| Volume: | 26,400 |
| Short Volume: | 5,137 |
| Short Percentage: | 19.46% |
| Stock Date: | 2021-11-02 |
| Open: | $24.99 |
| Close: | $24.96 |
| High: | $25.0094 |
| Volume: | 9,606 |
| Short Volume: | 2,573 |
| Short Percentage: | 26.79% |
| Stock Date: | 2021-11-01 |
| Open: | $24.96 |
| Close: | $24.9526 |
| High: | $24.99 |
| Volume: | 5,287 |
| Short Volume: | 1,410 |
| Short Percentage: | 26.67% |
| Stock Date: | 2021-10-28 |
| Open: | $24.9699 |
| Close: | $24.9 |
| High: | $24.9699 |
| Volume: | 7,513 |
| Short Volume: | 2,390 |
| Short Percentage: | 31.81% |
| Stock Date: | 2021-10-27 |
| Open: | $24.94 |
| Close: | $24.8927 |
| High: | $24.9699 |
| Volume: | 4,240 |
| Short Volume: | 396 |
| Short Percentage: | 9.34% |
| Stock Date: | 2021-10-26 |
| Open: | $24.9466 |
| Close: | $24.93 |
| High: | $24.97 |
| Volume: | 13,505 |
| Short Volume: | 1,255 |
| Short Percentage: | 9.29% |
| Stock Date: | 2021-10-25 |
| Open: | $24.99 |
| Close: | $24.94 |
| High: | $24.99 |
| Volume: | 6,217 |
| Short Volume: | 1,917 |
| Short Percentage: | 30.83% |
| Stock Date: | 2021-10-22 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.99 |
| Volume: | 7,308 |
| Short Volume: | 909 |
| Short Percentage: | 12.44% |
| Stock Date: | 2021-10-21 |
| Open: | $24.965 |
| Close: | $24.9199 |
| High: | $25 |
| Volume: | 7,637 |
| Short Volume: | 633 |
| Short Percentage: | 8.29% |
| Stock Date: | 2021-10-20 |
| Open: | $24.945 |
| Close: | $24.93 |
| High: | $24.9738 |
| Volume: | 14,993 |
| Short Volume: | 3,929 |
| Short Percentage: | 26.21% |
| Stock Date: | 2021-10-19 |
| Open: | $24.96 |
| Close: | $24.95 |
| High: | $24.99 |
| Volume: | 5,733 |
| Short Volume: | 1,077 |
| Short Percentage: | 18.79% |
| Stock Date: | 2021-10-18 |
| Open: | $24.95 |
| Close: | $24.9 |
| High: | $25.12 |
| Volume: | 4,322 |
| Short Volume: | 533 |
| Short Percentage: | 12.33% |
| Stock Date: | 2021-10-14 |
| Open: | $25.16 |
| Close: | $24.9955 |
| High: | $25.29 |
| Volume: | 26,305 |
| Short Volume: | 2,737 |
| Short Percentage: | 10.40% |
| Stock Date: | 2021-10-13 |
| Open: | $24.95 |
| Close: | $24.9529 |
| High: | $25.25 |
| Volume: | 23,804 |
| Short Volume: | 5,645 |
| Short Percentage: | 23.71% |
| Stock Date: | 2021-10-12 |
| Open: | $25.1 |
| Close: | $25.04 |
| High: | $25.187 |
| Volume: | 7,928 |
| Short Volume: | 930 |
| Short Percentage: | 11.73% |
| Stock Date: | 2021-10-11 |
| Open: | $25.11 |
| Close: | $25.0541 |
| High: | $25.2 |
| Volume: | 10,797 |
| Short Volume: | 2,832 |
| Short Percentage: | 26.23% |
| Stock Date: | 2021-10-07 |
| Open: | $24.91 |
| Close: | $24.98 |
| High: | $25.06 |
| Volume: | 8,416 |
| Short Volume: | 2,807 |
| Short Percentage: | 33.35% |
| Stock Date: | 2021-10-06 |
| Open: | $25.0077 |
| Close: | $24.8719 |
| High: | $25.02 |
| Volume: | 11,503 |
| Short Volume: | 2,463 |
| Short Percentage: | 21.41% |
| Stock Date: | 2021-10-05 |
| Open: | $24.92 |
| Close: | $24.92 |
| High: | $24.99 |
| Volume: | 3,688 |
| Short Volume: | 1,231 |
| Short Percentage: | 33.38% |
| Stock Date: | 2021-10-04 |
| Open: | $24.91 |
| Close: | $24.875 |
| High: | $25.09 |
| Volume: | 7,843 |
| Short Volume: | 364 |
| Short Percentage: | 4.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.