MKZ.UN:CC Quote, Trading Chart, Mackenzie Master Limited Partnership
Stock Information
| Company Name: |
Mackenzie Master Limited Partnership |
| Stock Symbol: |
MKZ.UN:CC |
| Market: |
TSXC |
| Website: |
mackenziefinancial.com |
Get MKZ.UN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MKZ.UN:CC Quote
| Last: | $0.74 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MKZ.UN:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 70 |
| Date: | 2022-05-04 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 1,180 |
| Date: | 2022-05-02 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.77 |
| Volume: | 846 |
| Date: | 2022-04-28 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 2,505 |
| Date: | 2022-04-21 |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.77 |
| Volume: | 1,364 |
| Date: | 2022-04-20 |
| Open: | $0.72 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.72 |
| Volume: | 19,427 |
| Date: | 2022-04-18 |
| Open: | $0.76 |
| Close: | $0.76 |
| High: | $0.76 |
| Low: | $0.76 |
| Volume: | 1,223 |
| Date: | 2022-04-15 |
| Open: | $0.75 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.75 |
| Volume: | 15,002 |
| Date: | 2022-04-14 |
| Open: | $0.75 |
| Close: | $0.77 |
| High: | $0.77 |
| Low: | $0.75 |
| Volume: | 15,002 |
| Date: | 2022-04-13 |
| Open: | $0.76 |
| Close: | $0.73 |
| High: | $0.77 |
| Low: | $0.73 |
| Volume: | 35,291 |
| Date: | 2022-04-12 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 2,517 |
| Date: | 2022-04-08 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 24,554 |
| Date: | 2022-04-06 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 16,031 |
| Date: | 2022-03-31 |
| Open: | $0.74 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.74 |
| Volume: | 13,280 |
| Date: | 2022-03-28 |
| Open: | $0.73 |
| Close: | $0.7 |
| High: | $0.73 |
| Low: | $0.7 |
| Volume: | 22,852 |
| Date: | 2022-03-24 |
| Open: | $0.75 |
| Close: | $0.75 |
| High: | $0.75 |
| Low: | $0.75 |
| Volume: | 13,621 |
| Date: | 2022-03-18 |
| Open: | $0.75 |
| Close: | $0.72 |
| High: | $0.75 |
| Low: | $0.72 |
| Volume: | 5,520 |
| Date: | 2022-03-16 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.73 |
| Low: | $0.73 |
| Volume: | 2,401 |
| Date: | 2022-03-15 |
| Open: | $0 |
| Close: | $0.71 |
| High: | $0 |
| Low: | $0 |
| Volume: | 108 |
| Date: | 2022-03-14 |
| Open: | $0.73 |
| Close: | $0.71 |
| High: | $0.73 |
| Low: | $0.71 |
| Volume: | 4,603 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.