MLAB Short Information, Mesa Laboratories Inc.
Stock Information
| Company Name: |
Mesa Laboratories Inc. |
| Stock Symbol: |
MLAB |
| Market: |
NASDAQ |
| Website: |
mesalabs.com |
Get MLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
190,066 |
| Total Actual Volume |
1,271,478 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $85.99 |
| Close: | $86.77 |
| High: | $86.81 |
| Volume: | 211,872 |
| Short Volume: | 8,999 |
| Short Percentage: | 4.25% |
| Stock Date: | 2024-06-27 |
| Open: | $88.81 |
| Close: | $84.94 |
| High: | $88.81 |
| Volume: | 75,831 |
| Short Volume: | 8,522 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-06-26 |
| Open: | $89.24 |
| Close: | $88.18 |
| High: | $90.44 |
| Volume: | 47,275 |
| Short Volume: | 6,423 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-06-25 |
| Open: | $91.71 |
| Close: | $89.94 |
| High: | $91.71 |
| Volume: | 44,117 |
| Short Volume: | 10,776 |
| Short Percentage: | 24.43% |
| Stock Date: | 2024-06-24 |
| Open: | $92.53 |
| Close: | $91.15 |
| High: | $93.72 |
| Volume: | 25,650 |
| Short Volume: | 6,761 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-06-21 |
| Open: | $92.13 |
| Close: | $92.74 |
| High: | $93.8 |
| Volume: | 104,876 |
| Short Volume: | 10,419 |
| Short Percentage: | 9.93% |
| Stock Date: | 2024-06-20 |
| Open: | $90.37 |
| Close: | $91.7 |
| High: | $92 |
| Volume: | 32,107 |
| Short Volume: | 8,585 |
| Short Percentage: | 26.74% |
| Stock Date: | 2024-06-18 |
| Open: | $91.19 |
| Close: | $91.28 |
| High: | $92 |
| Volume: | 36,476 |
| Short Volume: | 7,990 |
| Short Percentage: | 21.90% |
| Stock Date: | 2024-06-17 |
| Open: | $90.76 |
| Close: | $91.67 |
| High: | $91.67 |
| Volume: | 28,783 |
| Short Volume: | 6,996 |
| Short Percentage: | 24.31% |
| Stock Date: | 2024-06-14 |
| Open: | $92.23 |
| Close: | $91.6 |
| High: | $92.23 |
| Volume: | 47,796 |
| Short Volume: | 7,560 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-06-13 |
| Open: | $95.19 |
| Close: | $93 |
| High: | $96.99 |
| Volume: | 59,217 |
| Short Volume: | 9,439 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-12 |
| Open: | $99.8 |
| Close: | $95.42 |
| High: | $101.02 |
| Volume: | 81,814 |
| Short Volume: | 10,185 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-06-11 |
| Open: | $98.8 |
| Close: | $95.58 |
| High: | $98.8 |
| Volume: | 55,435 |
| Short Volume: | 7,462 |
| Short Percentage: | 13.46% |
| Stock Date: | 2024-06-10 |
| Open: | $103.76 |
| Close: | $99.95 |
| High: | $103.76 |
| Volume: | 42,083 |
| Short Volume: | 6,311 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-06-07 |
| Open: | $106.61 |
| Close: | $104.8 |
| High: | $108 |
| Volume: | 26,007 |
| Short Volume: | 3,882 |
| Short Percentage: | 14.93% |
| Stock Date: | 2024-06-06 |
| Open: | $106.12 |
| Close: | $107.35 |
| High: | $109.345 |
| Volume: | 56,090 |
| Short Volume: | 8,282 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-05 |
| Open: | $94.74 |
| Close: | $107.2 |
| High: | $108.46 |
| Volume: | 62,306 |
| Short Volume: | 15,611 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-06-04 |
| Open: | $92.76 |
| Close: | $94.74 |
| High: | $98.665 |
| Volume: | 41,218 |
| Short Volume: | 9,349 |
| Short Percentage: | 22.68% |
| Stock Date: | 2024-06-03 |
| Open: | $97.9 |
| Close: | $92.92 |
| High: | $97.9 |
| Volume: | 70,826 |
| Short Volume: | 18,598 |
| Short Percentage: | 26.26% |
| Stock Date: | 2024-05-31 |
| Open: | $117.8 |
| Close: | $95.7 |
| High: | $118 |
| Volume: | 121,699 |
| Short Volume: | 17,916 |
| Short Percentage: | 14.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.