MLCO Short Information, Melco Resorts & Entertainment Limited
Stock Information
| Company Name: |
Melco Resorts & Entertainment Limited |
| Stock Symbol: |
MLCO |
| Market: |
NASDAQ |
Get MLCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,135,182 |
| Total Actual Volume |
42,955,067 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $7.86 |
| Close: | $7.65 |
| High: | $7.86 |
| Volume: | 1,919,826 |
| Short Volume: | 406,920 |
| Short Percentage: | 21.20% |
| Stock Date: | 2024-06-26 |
| Open: | $7.89 |
| Close: | $7.92 |
| High: | $8.16 |
| Volume: | 2,125,112 |
| Short Volume: | 739,460 |
| Short Percentage: | 34.80% |
| Stock Date: | 2024-06-25 |
| Open: | $7.95 |
| Close: | $7.9 |
| High: | $7.995 |
| Volume: | 907,758 |
| Short Volume: | 153,605 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-24 |
| Open: | $7.9 |
| Close: | $7.98 |
| High: | $8 |
| Volume: | 888,985 |
| Short Volume: | 203,863 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-06-21 |
| Open: | $7.74 |
| Close: | $7.94 |
| High: | $7.985 |
| Volume: | 1,339,061 |
| Short Volume: | 285,262 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-06-20 |
| Open: | $7.64 |
| Close: | $7.81 |
| High: | $7.865 |
| Volume: | 1,119,586 |
| Short Volume: | 172,241 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-18 |
| Open: | $7.73 |
| Close: | $7.71 |
| High: | $7.84 |
| Volume: | 877,700 |
| Short Volume: | 140,368 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-17 |
| Open: | $7.75 |
| Close: | $7.84 |
| High: | $7.88 |
| Volume: | 1,602,457 |
| Short Volume: | 364,419 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-14 |
| Open: | $7.97 |
| Close: | $7.78 |
| High: | $7.97 |
| Volume: | 1,666,361 |
| Short Volume: | 266,553 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-06-13 |
| Open: | $7.83 |
| Close: | $8.05 |
| High: | $8.19 |
| Volume: | 3,238,847 |
| Short Volume: | 801,033 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-06-12 |
| Open: | $7.9 |
| Close: | $7.85 |
| High: | $7.98 |
| Volume: | 2,865,233 |
| Short Volume: | 249,056 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-06-11 |
| Open: | $8.06 |
| Close: | $7.88 |
| High: | $8.08 |
| Volume: | 3,256,152 |
| Short Volume: | 192,224 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-06-10 |
| Open: | $7.98 |
| Close: | $8.11 |
| High: | $8.12 |
| Volume: | 1,460,227 |
| Short Volume: | 203,442 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-06-07 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.25 |
| Volume: | 1,104,630 |
| Short Volume: | 139,330 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-06 |
| Open: | $8.16 |
| Close: | $8.12 |
| High: | $8.255 |
| Volume: | 1,243,408 |
| Short Volume: | 202,388 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-05 |
| Open: | $8.31 |
| Close: | $8.1 |
| High: | $8.31 |
| Volume: | 2,980,972 |
| Short Volume: | 648,138 |
| Short Percentage: | 21.74% |
| Stock Date: | 2024-06-04 |
| Open: | $8.02 |
| Close: | $8.24 |
| High: | $8.27 |
| Volume: | 3,352,969 |
| Short Volume: | 1,255,878 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-06-03 |
| Open: | $8.08 |
| Close: | $8.16 |
| High: | $8.18 |
| Volume: | 4,017,597 |
| Short Volume: | 1,147,907 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-31 |
| Open: | $8.04 |
| Close: | $7.84 |
| High: | $8.1 |
| Volume: | 4,486,546 |
| Short Volume: | 284,289 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-05-30 |
| Open: | $8.03 |
| Close: | $8.06 |
| High: | $8.11 |
| Volume: | 2,501,640 |
| Short Volume: | 278,806 |
| Short Percentage: | 11.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.