MLFNF Short Information, Maple Leaf Foods Inc.
Stock Information
| Company Name: |
Maple Leaf Foods Inc. |
| Stock Symbol: |
MLFNF |
| Market: |
OTC |
| Website: |
mapleleaffoods.com |
Get MLFNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,393 |
| Total Actual Volume |
302,117 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $17.8645 |
| Close: | $17.8645 |
| High: | $17.8645 |
| Volume: | 13,238 |
| Short Volume: | 150 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-17 |
| Open: | $17.95 |
| Close: | $18 |
| High: | $18 |
| Volume: | 8,077 |
| Short Volume: | 308 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-07-16 |
| Open: | $17.96 |
| Close: | $17.96 |
| High: | $17.96 |
| Volume: | 1,683 |
| Short Volume: | 100 |
| Short Percentage: | 5.94% |
| Stock Date: | 2024-07-15 |
| Open: | $17.95 |
| Close: | $17.84 |
| High: | $18 |
| Volume: | 2,502 |
| Short Volume: | 700 |
| Short Percentage: | 27.98% |
| Stock Date: | 2024-07-12 |
| Open: | $18.055 |
| Close: | $17.95 |
| High: | $18.055 |
| Volume: | 5,923 |
| Short Volume: | 223 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-10 |
| Open: | $17.99 |
| Close: | $18 |
| High: | $18.06 |
| Volume: | 8,208 |
| Short Volume: | 107 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-09 |
| Open: | $16.85 |
| Close: | $17.86 |
| High: | $17.86 |
| Volume: | 56,667 |
| Short Volume: | 13,715 |
| Short Percentage: | 24.20% |
| Stock Date: | 2024-07-05 |
| Open: | $16.49 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 363 |
| Short Volume: | 363 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $16.68 |
| Close: | $16.65 |
| High: | $16.68 |
| Volume: | 8,414 |
| Short Volume: | 100 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $16.73 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $16.6399 |
| Close: | $16.655 |
| High: | $16.655 |
| Volume: | 4,518 |
| Short Volume: | 1,600 |
| Short Percentage: | 35.41% |
| Stock Date: | 2024-06-26 |
| Open: | $16.43 |
| Close: | $16.65 |
| High: | $16.65 |
| Volume: | 3,474 |
| Short Volume: | 400 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-06-21 |
| Open: | $16.43 |
| Close: | $16.228 |
| High: | $16.43 |
| Volume: | 16,902 |
| Short Volume: | 200 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-14 |
| Open: | $16.6 |
| Close: | $16.8 |
| High: | $16.8 |
| Volume: | 18,164 |
| Short Volume: | 300 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-13 |
| Open: | $16.82 |
| Close: | $16.82 |
| High: | $16.82 |
| Volume: | 266 |
| Short Volume: | 200 |
| Short Percentage: | 75.19% |
| Stock Date: | 2024-06-10 |
| Open: | $16.5 |
| Close: | $16.63 |
| High: | $16.63 |
| Volume: | 70,070 |
| Short Volume: | 320 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-06 |
| Open: | $16.68 |
| Close: | $16.53 |
| High: | $16.68 |
| Volume: | 62,438 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $16.8 |
| Close: | $16.8 |
| High: | $16.81 |
| Volume: | 1,100 |
| Short Volume: | 400 |
| Short Percentage: | 36.36% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $16.73 |
| High: | $0 |
| Volume: | 17,847 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $16.67 |
| Close: | $16.73 |
| High: | $16.838 |
| Volume: | 2,262 |
| Short Volume: | 100 |
| Short Percentage: | 4.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.