MLGCF Quote, Trading Chart, ML Gold Corp.

home / stock / mlgcf / mlgcf quote

Stock Information
Company Name: ML Gold Corp.
Stock Symbol: MLGCF
Market: OTC
Website: m3metalscorp.com
Menu
MLGCF MLGCF Quote MLGCF Short MLGCF News MLGCF Articles MLGCF Message Board
Get MLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MLGCF Quote
Last:$0.1858
Change Percent:0.0%
Open:$0.1858
Previous Close:$0.1858
High:$0.1858
Low:$0.1858
Volume:5,000
Last Trade Date Time:07/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MLGCF Chart
Last Twenty Trading Days
Date:2024-07-09
Open:$0.1858
Close:$0.1858
High:$0.1858
Low:$0.1858
Volume:5,000
Date:2024-06-21
Open:$0
Close:$0.23021
High:$0
Low:$0
Volume:75
Date:2024-06-20
Open:$0.23021
Close:$0.23021
High:$0.23021
Low:$0.23021
Volume:3,000
Date:2024-03-21
Open:$0.2429
Close:$0.2429
High:$0.2429
Low:$0.2429
Volume:1,279
Date:2024-03-20
Open:$0.1858
Close:$0.1858
High:$0.1858
Low:$0.1858
Volume:250
Date:2024-03-19
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:832
Date:2023-12-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:300
Date:2023-12-19
Open:$0
Close:$0.325
High:$0
Low:$0
Volume:12
Date:2023-12-05
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:1,000
Date:2023-12-04
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:100
Date:2023-04-21
Open:$0.2548
Close:$0.2548
High:$0.2548
Low:$0.2548
Volume:100
Date:2023-04-13
Open:$0
Close:$0.3864
High:$0
Low:$0
Volume:475
Date:2023-02-27
Open:$0.3914
Close:$0.3864
High:$0.3914
Low:$0.3864
Volume:3,100
Date:2023-02-10
Open:$0
Close:$0.1706
High:$0
Low:$0
Volume:1,000
Date:2023-02-02
Open:$0
Close:$0.1706
High:$0
Low:$0
Volume:40
Date:2023-01-27
Open:$0
Close:$0.1706
High:$0
Low:$0
Volume:515
Date:2022-12-27
Open:$0.1706
Close:$0.1706
High:$0.1706
Low:$0.1706
Volume:100
Date:2022-12-19
Open:$0
Close:$0.3598
High:$0
Low:$0
Volume:2,050
Date:2022-11-09
Open:$0
Close:$0.3598
High:$0
Low:$0
Volume:2
Date:2022-11-08
Open:$0.3598
Close:$0.3598
High:$0.3598
Low:$0.3598
Volume:543