home / stock / mlgcf / mlgcf short

MLGCF Short Information, ML Gold Corp.

Stock Information
Company Name: ML Gold Corp.
Stock Symbol: MLGCF
Market: OTC
Website: m3metalscorp.com
Menu
MLGCF MLGCF Quote MLGCF Short MLGCF News MLGCF Articles MLGCF Message Board
Get MLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,212
Total Actual Volume 105,114
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$0.1858
Close:$0.1858
High:$0.1858
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0.23021
Close:$0.23021
High:$0.23021
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2024-03-19
Open:$0.2
Close:$0.2
High:$0.2
Volume:832
Short Volume:832
Short Percentage:100.00%
Stock Date:2023-12-05
Open:$0.325
Close:$0.325
High:$0.325
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-11-08
Open:$0.3598
Close:$0.3598
High:$0.3598
Volume:543
Short Volume:543
Short Percentage:100.00%
Stock Date:2022-11-02
Open:$0.3736
Close:$0.3736
High:$0.3736
Volume:3,854
Short Volume:3,854
Short Percentage:100.00%
Stock Date:2022-09-15
Open:$0.4
Close:$0.3123
High:$0.43
Volume:9,300
Short Volume:1,000
Short Percentage:10.75%
Stock Date:2022-06-23
Open:$0.04237
Close:$0.0424
High:$0.0424
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-05-12
Open:$0.056
Close:$0.055
High:$0.0585
Volume:8,547
Short Volume:8,547
Short Percentage:100.00%
Stock Date:2022-02-18
Open:$0.07265
Close:$0.0727
High:$0.0727
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2021-11-16
Open:$0.091
Close:$0.091
High:$0.091
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-11-10
Open:$0.0832
Close:$0.0832
High:$0.0832
Volume:501
Short Volume:1
Short Percentage:0.20%
Stock Date:2021-11-01
Open:$0.08
Close:$0.08
High:$0.08
Volume:37,000
Short Volume:6,000
Short Percentage:16.22%
Stock Date:2021-10-04
Open:$0.08
Close:$0.08
High:$0.08
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2021-08-31
Open:$0.1
Close:$0.099
High:$0.1
Volume:8,374
Short Volume:272
Short Percentage:3.25%
Stock Date:2021-08-24
Open:$0.1019
Close:$0.1019
High:$0.1019
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-08-23
Open:$0.1074
Close:$0.1074
High:$0.1074
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2021-08-20
Open:$0.1057
Close:$0.1063
High:$0.1063
Volume:1,363
Short Volume:1,363
Short Percentage:100.00%
Stock Date:2021-08-17
Open:$0.1159
Close:$0.1159
High:$0.1159
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2021-08-05
Open:$0.11358
Close:$0.1136
High:$0.1136
Volume:100
Short Volume:100
Short Percentage:100.00%