MLGF Short Information, Malaga Financial Corp
Stock Information
| Company Name: |
Malaga Financial Corp |
| Stock Symbol: |
MLGF |
| Market: |
OTC |
| Website: |
malagabank.com |
Get MLGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,381 |
| Total Actual Volume |
84,725 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $22.605 |
| Close: | $22.605 |
| High: | $22.605 |
| Volume: | 198 |
| Short Volume: | 73 |
| Short Percentage: | 36.87% |
| Stock Date: | 2024-07-16 |
| Open: | $22.45 |
| Close: | $22.65 |
| High: | $22.65 |
| Volume: | 10,116 |
| Short Volume: | 8,105 |
| Short Percentage: | 80.12% |
| Stock Date: | 2024-07-15 |
| Open: | $22.45 |
| Close: | $22.69 |
| High: | $22.69 |
| Volume: | 3,772 |
| Short Volume: | 3,053 |
| Short Percentage: | 80.94% |
| Stock Date: | 2024-07-11 |
| Open: | $22.46 |
| Close: | $22.54 |
| High: | $22.54 |
| Volume: | 1,487 |
| Short Volume: | 500 |
| Short Percentage: | 33.62% |
| Stock Date: | 2024-07-09 |
| Open: | $22.5 |
| Close: | $22.45 |
| High: | $22.63 |
| Volume: | 3,643 |
| Short Volume: | 331 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 24,511 |
| Short Volume: | 6,000 |
| Short Percentage: | 24.48% |
| Stock Date: | 2024-07-02 |
| Open: | $22.66 |
| Close: | $22.6 |
| High: | $22.66 |
| Volume: | 12,023 |
| Short Volume: | 5,850 |
| Short Percentage: | 48.66% |
| Stock Date: | 2024-06-26 |
| Open: | $22.5 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 350 |
| Short Volume: | 50 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-06-25 |
| Open: | $22.75 |
| Close: | $22.5 |
| High: | $22.75 |
| Volume: | 7,808 |
| Short Volume: | 2,552 |
| Short Percentage: | 32.68% |
| Stock Date: | 2024-06-18 |
| Open: | $23.25 |
| Close: | $23.05 |
| High: | $23.3175 |
| Volume: | 3,900 |
| Short Volume: | 2,100 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-06-14 |
| Open: | $23.49 |
| Close: | $23.2 |
| High: | $23.49 |
| Volume: | 6,150 |
| Short Volume: | 6,000 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-06-11 |
| Open: | $23 |
| Close: | $23.29 |
| High: | $23.29 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-10 |
| Open: | $22.71 |
| Close: | $22.71 |
| High: | $22.71 |
| Volume: | 726 |
| Short Volume: | 9 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-05-31 |
| Open: | $22.99 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $22.61 |
| Close: | $23 |
| High: | $23 |
| Volume: | 970 |
| Short Volume: | 517 |
| Short Percentage: | 53.30% |
| Stock Date: | 2024-05-02 |
| Open: | $22.54 |
| Close: | $22.54 |
| High: | $22.54 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $22.75 |
| Close: | $22.8 |
| High: | $22.8 |
| Volume: | 214 |
| Short Volume: | 105 |
| Short Percentage: | 49.07% |
| Stock Date: | 2024-04-23 |
| Open: | $22.65 |
| Close: | $22.51 |
| High: | $22.65 |
| Volume: | 5,296 |
| Short Volume: | 70 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-04-11 |
| Open: | $22.5001 |
| Close: | $22.5 |
| High: | $22.8 |
| Volume: | 2,560 |
| Short Volume: | 1,365 |
| Short Percentage: | 53.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.